| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5006
|
79
|
4927
|
32.70
|
|
2026-06-04
|
0
|
507
|
-507
|
33.15
|
|
2026-06-03
|
14730
|
0
|
14730
|
33.00
|
|
2026-06-02
|
420
|
211
|
209
|
31.00
|
|
2026-05-29
|
4245
|
516
|
3729
|
30.00
|
|
2026-05-27
|
193
|
0
|
193
|
29.65
|
|
2026-05-18
|
299
|
0
|
299
|
30.00
|
|
2026-05-14
|
2
|
120
|
-118
|
30.50
|
|
2026-05-11
|
328
|
53
|
275
|
30.60
|
|
2026-05-07
|
407
|
12
|
395
|
30.90
|
|
2026-05-06
|
249
|
67
|
182
|
31.00
|
|
2026-05-05
|
121
|
0
|
121
|
30.65
|
|
2026-05-04
|
400
|
133
|
267
|
30.55
|
|
2026-04-29
|
6
|
112
|
-106
|
31.90
|
|
2026-04-27
|
167
|
11
|
156
|
31.75
|
|
2026-04-23
|
125
|
255
|
-130
|
31.55
|
|
2026-04-21
|
220
|
0
|
220
|
31.65
|
|
2026-04-20
|
319
|
403
|
-84
|
32.20
|
|
2026-04-17
|
320
|
14
|
306
|
32.70
|
|
2026-04-16
|
413
|
0
|
413
|
33.30
|
|
2026-04-15
|
399
|
0
|
399
|
33.30
|
|
2026-04-14
|
153
|
0
|
153
|
33.20
|
|
2026-04-13
|
55
|
0
|
55
|
32.70
|
|
2026-04-08
|
484
|
0
|
484
|
32.70
|
|
2026-04-07
|
284
|
0
|
284
|
32.30
|
|
2026-04-02
|
54
|
158
|
-104
|
31.80
|
|
2026-04-01
|
555
|
0
|
555
|
31.70
|
|
2026-03-31
|
115
|
64
|
51
|
30.70
|
|
2026-03-30
|
51
|
452
|
-401
|
30.75
|
|
2026-03-27
|
4
|
65
|
-61
|
31.70
|
|
2026-03-26
|
0
|
51
|
-51
|
31.55
|
|
2026-03-25
|
571
|
129
|
442
|
31.85
|
|
2026-03-20
|
5
|
811
|
-806
|
32.15
|
|
2026-03-17
|
255
|
0
|
255
|
31.70
|
|
2026-03-13
|
49
|
0
|
49
|
31.75
|
|
2026-03-12
|
0
|
171
|
-171
|
31.90
|
|
2026-03-06
|
165
|
19
|
146
|
31.65
|
|
2026-03-04
|
0
|
722
|
-722
|
31.30
|
|
2026-03-03
|
47
|
253
|
-206
|
33.10
|
|
2026-02-26
|
41
|
313
|
-272
|
33.20
|
|
2026-02-25
|
613
|
0
|
613
|
32.75
|
|
2026-02-24
|
497
|
40
|
457
|
32.65
|
|
2026-02-23
|
84
|
476
|
-392
|
32.60
|
|
2026-02-11
|
560
|
0
|
560
|
31.10
|
|
2026-02-05
|
0
|
744
|
-744
|
29.40
|
|
2026-02-03
|
171
|
0
|
171
|
28.80
|
|
2026-02-02
|
51
|
382
|
-331
|
28.60
|
|
2026-01-30
|
0
|
606
|
-606
|
28.60
|
|
2026-01-29
|
267
|
564
|
-297
|
29.15
|
|
2026-01-27
|
153
|
268
|
-115
|
29.10
|
|
2026-01-23
|
202
|
0
|
202
|
29.00
|
|
2026-01-22
|
11
|
130
|
-119
|
29.00
|
|
2026-01-21
|
117
|
11
|
106
|
28.90
|
|
2026-01-16
|
458
|
0
|
458
|
29.30
|
|
2026-01-15
|
250
|
0
|
250
|
29.00
|
|
2026-01-14
|
186
|
0
|
186
|
28.65
|
|
2026-01-13
|
169
|
5
|
164
|
28.70
|
|
2026-01-12
|
23
|
1072
|
-1049
|
28.75
|
|
2026-01-09
|
166
|
0
|
166
|
29.20
|
|
2026-01-07
|
76
|
1
|
75
|
28.95
|
|
2026-01-05
|
74
|
2
|
72
|
28.80
|
|
2026-01-02
|
99
|
0
|
99
|
28.80
|
|
2025-12-31
|
0
|
243
|
-243
|
28.60
|
|
2025-12-29
|
135
|
0
|
135
|
28.90
|
|
2025-12-24
|
1
|
115
|
-114
|
28.85
|
|
2025-12-19
|
622
|
87
|
535
|
29.10
|
|
2025-12-17
|
595
|
21
|
574
|
28.90
|
|
2025-12-16
|
296
|
17
|
279
|
28.05
|
|
2025-12-11
|
90
|
0
|
90
|
27.40
|
|
2025-12-10
|
197
|
0
|
197
|
27.45
|
|
2025-12-09
|
105
|
0
|
105
|
27.45
|
|
2025-12-05
|
102
|
0
|
102
|
27.50
|
|
2025-12-03
|
0
|
205
|
-205
|
27.25
|
|
2025-12-02
|
186
|
12
|
174
|
27.50
|
|
2025-12-01
|
259
|
7
|
252
|
26.90
|
|
2025-11-28
|
377
|
0
|
377
|
26.95
|
|
2025-11-27
|
535
|
14
|
521
|
27.25
|
|
2025-11-26
|
8
|
894
|
-886
|
27.30
|
|
2025-11-18
|
129
|
2
|
127
|
26.40
|
|
2025-11-17
|
331
|
5
|
326
|
26.55
|
|
2025-11-13
|
0
|
256
|
-256
|
26.80
|
|
2025-11-10
|
165
|
0
|
165
|
26.45
|
|
2025-11-06
|
143
|
16
|
127
|
26.45
|
|
2025-10-31
|
128
|
0
|
128
|
25.65
|
|
2025-10-29
|
228
|
0
|
228
|
26.00
|
|
2025-10-28
|
152
|
0
|
152
|
25.90
|
|
2025-10-27
|
144
|
0
|
144
|
26.45
|
|
2025-10-22
|
506
|
0
|
506
|
26.10
|
|
2025-10-20
|
252
|
40
|
212
|
26.05
|
|
2025-10-17
|
321
|
111
|
210
|
26.10
|
|
2025-10-16
|
543
|
234
|
309
|
25.95
|
|
2025-10-15
|
646
|
0
|
646
|
26.45
|
|
2025-10-09
|
14
|
192
|
-178
|
26.30
|
|
2025-10-08
|
205
|
56
|
149
|
26.00
|
|
2025-10-07
|
194
|
6
|
188
|
25.65
|
|
2025-10-01
|
297
|
0
|
297
|
25.05
|
|
2025-09-30
|
586
|
116
|
470
|
25.00
|
|
2025-09-26
|
15
|
191
|
-176
|
24.45
|
|
2025-09-25
|
855
|
1
|
854
|
24.50
|
|
2025-09-23
|
691
|
0
|
691
|
24.70
|
|
2025-09-22
|
1336
|
0
|
1336
|
24.55
|
|
2025-09-19
|
1326
|
0
|
1326
|
24.45
|
|
2025-09-18
|
1679
|
900
|
779
|
24.80
|
|
2025-09-17
|
4095
|
2193
|
1902
|
24.45
|
|
2025-09-15
|
1319
|
345
|
974
|
24.95
|
|
2025-09-12
|
927
|
0
|
927
|
25.20
|
|
2025-09-11
|
164
|
0
|
164
|
25.00
|
|
2025-09-10
|
138
|
24
|
114
|
25.20
|
|
2025-09-05
|
17
|
329
|
-312
|
24.30
|
|
2025-09-04
|
0
|
180
|
-180
|
24.40
|
|
2025-09-03
|
260
|
0
|
260
|
24.10
|
|
2025-09-02
|
0
|
246
|
-246
|
24.05
|
|
2025-08-28
|
0
|
119
|
-119
|
23.60
|
|
2025-08-27
|
3
|
511
|
-508
|
23.70
|
|
2025-08-26
|
0
|
2291
|
-2291
|
23.30
|
|
2025-08-22
|
588
|
36
|
552
|
23.80
|
|
2025-08-15
|
0
|
554
|
-554
|
26.15
|
|
2025-08-14
|
0
|
346
|
-346
|
26.35
|
|
2025-08-07
|
224
|
423
|
-199
|
26.15
|
|
2025-08-06
|
0
|
215
|
-215
|
26.15
|
|
2025-08-05
|
0
|
556
|
-556
|
25.80
|
|
2025-08-04
|
455
|
665
|
-210
|
25.60
|
|
2025-07-31
|
64
|
223
|
-159
|
24.75
|
|
2025-07-30
|
580
|
0
|
580
|
24.95
|
|
2025-07-23
|
154
|
0
|
154
|
25.60
|
|
2025-07-22
|
541
|
0
|
541
|
25.55
|
|
2025-07-21
|
0
|
434
|
-434
|
25.60
|
|
2025-07-17
|
49
|
211
|
-162
|
25.55
|
|
2025-07-15
|
667
|
0
|
667
|
25.55
|
|
2025-07-14
|
297
|
473
|
-176
|
25.45
|
|
2025-07-09
|
891
|
0
|
891
|
24.65
|
|
2025-07-08
|
521
|
16
|
505
|
24.70
|
|
2025-07-07
|
296
|
100
|
196
|
24.55
|
|
2025-07-04
|
81
|
252
|
-171
|
24.60
|
|
2025-07-02
|
0
|
406
|
-406
|
24.55
|
|
2025-07-01
|
649
|
54
|
595
|
24.70
|
|
2025-06-30
|
0
|
471
|
-471
|
24.20
|
|
2025-06-26
|
688
|
72
|
616
|
24.30
|
|
2025-06-25
|
26
|
280
|
-254
|
24.35
|
|
2025-06-24
|
168
|
0
|
168
|
24.35
|
|
2025-06-23
|
498
|
42
|
456
|
24.10
|
|
2025-06-20
|
1800
|
91
|
1709
|
24.00
|
|
2025-06-19
|
498
|
57
|
441
|
24.40
|
|
2025-06-16
|
328
|
509
|
-181
|
24.55
|
|
2025-06-13
|
189
|
71
|
118
|
24.20
|
|
2025-06-11
|
0
|
251
|
-251
|
24.00
|
|
2025-06-06
|
0
|
435
|
-435
|
22.95
|
|
2025-06-03
|
498
|
60
|
438
|
22.90
|
|
2025-06-02
|
0
|
251
|
-251
|
22.70
|
|
2025-05-20
|
6
|
352
|
-346
|
22.95
|
|
2025-05-19
|
345
|
25
|
320
|
22.80
|
|
2025-05-14
|
320
|
80
|
240
|
23.00
|
|
2025-05-13
|
1
|
288
|
-287
|
23.00
|
|
2025-02-11
|
0
|
165
|
-165
|
22.50
|
|
2024-07-31
|
126
|
15
|
111
|
26.60
|
|
2024-07-30
|
226
|
0
|
226
|
26.25
|
|
2024-07-23
|
328
|
8
|
320
|
26.65
|
|
2024-07-19
|
0
|
172
|
-172
|
26.60
|
|
2024-07-17
|
361
|
36
|
325
|
26.80
|
|
2024-07-16
|
1
|
167
|
-166
|
26.95
|
|
2024-07-15
|
107
|
415
|
-308
|
27.25
|
|
2024-07-12
|
98
|
303
|
-205
|
27.10
|
|
2024-07-11
|
233
|
11
|
222
|
26.55
|
|
2024-07-10
|
254
|
171
|
83
|
26.40
|
|
2024-07-09
|
112
|
65
|
47
|
26.60
|
|
2024-07-08
|
137
|
0
|
137
|
26.70
|
|
2024-07-05
|
248
|
7
|
241
|
26.40
|
|
2024-07-04
|
194
|
121
|
73
|
26.60
|
|
2024-06-28
|
667
|
20
|
647
|
25.40
|
|
2024-06-27
|
0
|
341
|
-341
|
25.25
|
|
2024-06-26
|
221
|
14
|
207
|
25.45
|
|
2024-06-25
|
69
|
0
|
69
|
25.90
|
|
2024-06-21
|
1382
|
44
|
1338
|
25.50
|
|
2024-06-19
|
379
|
7
|
372
|
24.80
|
|
2024-06-18
|
292
|
0
|
292
|
24.70
|
|
2024-06-12
|
0
|
106
|
-106
|
23.65
|
|
2024-06-11
|
106
|
504
|
-398
|
23.60
|
|
2024-06-06
|
80
|
259
|
-179
|
23.35
|
| 合計 | 73844 | 31231 | 42613 | |
