| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
414
|
-402
|
66.60
|
|
2026-06-01
|
795
|
11
|
784
|
62.10
|
|
2026-05-29
|
1158
|
4934
|
-3776
|
60.50
|
|
2026-05-28
|
258
|
65
|
193
|
59.30
|
|
2026-05-27
|
480
|
5
|
475
|
59.20
|
|
2026-05-25
|
607
|
125
|
482
|
57.30
|
|
2026-05-22
|
322
|
25
|
297
|
57.60
|
|
2026-05-21
|
36
|
467
|
-431
|
57.50
|
|
2026-05-20
|
736
|
236
|
500
|
57.80
|
|
2026-05-18
|
604
|
5
|
599
|
54.80
|
|
2026-05-14
|
5
|
137
|
-132
|
54.80
|
|
2026-05-08
|
126
|
3
|
123
|
56.40
|
|
2026-05-06
|
696
|
0
|
696
|
54.70
|
|
2026-05-05
|
363
|
0
|
363
|
53.50
|
|
2026-05-04
|
3450
|
67
|
3383
|
52.90
|
|
2026-04-29
|
267
|
0
|
267
|
53.10
|
|
2026-04-28
|
540
|
715
|
-175
|
53.30
|
|
2026-04-27
|
463
|
19
|
444
|
52.70
|
|
2026-04-24
|
292
|
0
|
292
|
52.90
|
|
2026-04-23
|
221
|
55
|
166
|
52.70
|
|
2026-04-22
|
298
|
19
|
279
|
53.50
|
|
2026-04-21
|
482
|
0
|
482
|
53.00
|
|
2026-04-20
|
313
|
4
|
309
|
53.10
|
|
2026-04-16
|
859
|
10
|
849
|
53.40
|
|
2026-04-15
|
599
|
268
|
331
|
52.80
|
|
2026-04-14
|
782
|
229
|
553
|
53.10
|
|
2026-04-13
|
138
|
2
|
136
|
53.30
|
|
2026-04-10
|
7
|
431
|
-424
|
54.00
|
|
2026-04-08
|
1662
|
1514
|
148
|
56.50
|
|
2026-04-07
|
28
|
410
|
-382
|
55.80
|
|
2026-04-02
|
0
|
348
|
-348
|
54.50
|
|
2026-04-01
|
570
|
767
|
-197
|
53.70
|
|
2026-03-31
|
270
|
91
|
179
|
51.30
|
|
2026-03-30
|
101
|
1053
|
-952
|
51.90
|
|
2026-03-27
|
0
|
232
|
-232
|
53.00
|
|
2026-03-25
|
180
|
1314
|
-1134
|
52.80
|
|
2026-03-23
|
244
|
147
|
97
|
51.50
|
|
2026-03-20
|
71
|
1031
|
-960
|
52.10
|
|
2026-03-18
|
0
|
672
|
-672
|
53.30
|
|
2026-03-16
|
143
|
103
|
40
|
51.90
|
|
2026-03-13
|
20
|
340
|
-320
|
51.30
|
|
2026-03-12
|
0
|
814
|
-814
|
51.30
|
|
2026-03-11
|
0
|
314
|
-314
|
51.20
|
|
2026-03-10
|
25
|
467
|
-442
|
51.20
|
|
2026-03-09
|
81
|
624
|
-543
|
51.00
|
|
2026-03-06
|
71
|
603
|
-532
|
51.40
|
|
2026-03-05
|
474
|
21
|
453
|
51.50
|
|
2026-03-04
|
0
|
1450
|
-1450
|
50.50
|
|
2026-03-03
|
28
|
514
|
-486
|
53.50
|
|
2026-03-02
|
0
|
215
|
-215
|
53.80
|
|
2026-02-26
|
244
|
701
|
-457
|
55.90
|
|
2026-02-25
|
651
|
457
|
194
|
53.50
|
|
2026-02-24
|
1212
|
79
|
1133
|
53.80
|
|
2026-02-23
|
44
|
894
|
-850
|
53.90
|
|
2026-02-11
|
772
|
266
|
506
|
52.20
|
|
2026-02-06
|
182
|
18
|
164
|
51.60
|
|
2026-02-05
|
20
|
1450
|
-1430
|
51.70
|
|
2026-02-03
|
74
|
0
|
74
|
51.10
|
|
2026-02-02
|
0
|
164
|
-164
|
50.90
|
|
2026-01-29
|
278
|
110
|
168
|
52.00
|
|
2026-01-28
|
108
|
0
|
108
|
51.20
|
|
2026-01-27
|
100
|
26
|
74
|
50.80
|
|
2026-01-23
|
298
|
12
|
286
|
50.50
|
|
2026-01-21
|
138
|
0
|
138
|
50.60
|
|
2026-01-19
|
140
|
8
|
132
|
51.20
|
|
2026-01-16
|
615
|
5
|
610
|
50.50
|
|
2026-01-14
|
235
|
0
|
235
|
49.30
|
|
2026-01-13
|
247
|
26
|
221
|
49.65
|
|
2026-01-09
|
297
|
0
|
297
|
49.70
|
|
2026-01-08
|
247
|
0
|
247
|
49.35
|
|
2026-01-05
|
412
|
1
|
411
|
49.90
|
|
2026-01-02
|
115
|
3
|
112
|
50.80
|
|
2025-12-31
|
128
|
6
|
122
|
50.20
|
|
2025-12-29
|
278
|
0
|
278
|
50.40
|
|
2025-12-26
|
147
|
0
|
147
|
49.80
|
|
2025-12-24
|
0
|
363
|
-363
|
50.30
|
|
2025-12-23
|
433
|
0
|
433
|
50.40
|
|
2025-12-22
|
187
|
0
|
187
|
50.40
|
|
2025-12-16
|
390
|
35
|
355
|
46.65
|
|
2025-12-11
|
373
|
22
|
351
|
45.05
|
|
2025-12-08
|
127
|
2
|
125
|
44.55
|
|
2025-12-05
|
78
|
2
|
76
|
44.55
|
|
2025-12-03
|
389
|
1955
|
-1566
|
43.70
|
|
2025-12-02
|
153
|
11
|
142
|
44.10
|
|
2025-12-01
|
164
|
40
|
124
|
43.40
|
|
2025-11-28
|
293
|
7
|
286
|
43.45
|
|
2025-11-27
|
1134
|
0
|
1134
|
44.00
|
|
2025-11-26
|
279
|
62
|
217
|
43.40
|
|
2025-11-24
|
361
|
945
|
-584
|
44.10
|
|
2025-11-20
|
656
|
138
|
518
|
43.30
|
|
2025-11-18
|
305
|
1
|
304
|
42.60
|
|
2025-11-17
|
302
|
106
|
196
|
42.20
|
|
2025-11-14
|
504
|
0
|
504
|
42.70
|
|
2025-11-13
|
227
|
349
|
-122
|
42.90
|
|
2025-11-11
|
423
|
0
|
423
|
43.35
|
|
2025-11-10
|
351
|
1
|
350
|
42.40
|
|
2025-11-07
|
177
|
58
|
119
|
41.90
|
|
2025-11-06
|
187
|
40
|
147
|
42.55
|
|
2025-11-05
|
274
|
52
|
222
|
42.25
|
|
2025-11-03
|
1424
|
16
|
1408
|
42.05
|
|
2025-10-31
|
59
|
0
|
59
|
41.85
|
|
2025-10-30
|
332
|
6
|
326
|
41.95
|
|
2025-10-23
|
158
|
309
|
-151
|
42.00
|
|
2025-10-22
|
420
|
0
|
420
|
42.05
|
|
2025-10-21
|
310
|
0
|
310
|
42.30
|
|
2025-10-20
|
4
|
55
|
-51
|
42.40
|
|
2025-10-17
|
0
|
373
|
-373
|
42.50
|
|
2025-10-16
|
1
|
163
|
-162
|
42.60
|
|
2025-10-14
|
84
|
418
|
-334
|
42.35
|
|
2025-10-08
|
202
|
82
|
120
|
42.50
|
|
2025-10-07
|
114
|
19
|
95
|
42.25
|
|
2025-10-02
|
79
|
3
|
76
|
42.95
|
|
2025-10-01
|
197
|
74
|
123
|
43.05
|
|
2025-09-30
|
858
|
632
|
226
|
42.90
|
|
2025-09-26
|
34
|
281
|
-247
|
42.60
|
|
2025-09-24
|
97
|
25
|
72
|
43.15
|
|
2025-09-23
|
267
|
0
|
267
|
43.25
|
|
2025-09-22
|
623
|
5
|
618
|
43.20
|
|
2025-09-19
|
1122
|
633
|
489
|
43.65
|
|
2025-09-18
|
1138
|
52
|
1086
|
43.15
|
|
2025-09-17
|
23
|
160
|
-137
|
43.10
|
|
2025-09-15
|
1477
|
27
|
1450
|
43.15
|
|
2025-09-12
|
582
|
183
|
399
|
42.80
|
|
2025-09-11
|
265
|
50
|
215
|
42.25
|
|
2025-09-10
|
130
|
48
|
82
|
42.05
|
|
2025-09-09
|
644
|
173
|
471
|
42.00
|
|
2025-09-08
|
118
|
834
|
-716
|
41.75
|
|
2025-09-04
|
66
|
191
|
-125
|
41.90
|
|
2025-09-03
|
35
|
149
|
-114
|
41.90
|
|
2025-08-29
|
987
|
319
|
668
|
41.15
|
|
2025-08-27
|
16
|
576
|
-560
|
41.75
|
|
2025-08-26
|
0
|
324
|
-324
|
42.00
|
|
2025-08-25
|
436
|
34
|
402
|
42.90
|
|
2025-08-22
|
0
|
139
|
-139
|
42.70
|
|
2025-08-21
|
0
|
200
|
-200
|
43.20
|
|
2025-08-20
|
260
|
152
|
108
|
42.70
|
|
2025-08-19
|
852
|
5
|
847
|
42.95
|
|
2025-08-15
|
818
|
0
|
818
|
42.85
|
|
2025-08-08
|
642
|
122
|
520
|
43.00
|
|
2025-08-07
|
414
|
99
|
315
|
42.95
|
|
2025-08-05
|
26
|
272
|
-246
|
42.60
|
|
2025-08-04
|
189
|
51
|
138
|
42.65
|
|
2025-08-01
|
128
|
252
|
-124
|
41.45
|
|
2025-07-30
|
912
|
0
|
912
|
41.90
|
|
2025-07-29
|
30
|
219
|
-189
|
41.70
|
|
2025-07-22
|
17
|
204
|
-187
|
42.65
|
|
2025-07-17
|
171
|
10
|
161
|
42.80
|
|
2025-07-16
|
0
|
841
|
-841
|
43.00
|
|
2025-07-08
|
2319
|
493
|
1826
|
44.40
|
|
2025-07-04
|
0
|
587
|
-587
|
44.50
|
|
2025-07-02
|
9
|
248
|
-239
|
43.90
|
|
2025-07-01
|
1121
|
221
|
900
|
44.00
|
|
2025-06-30
|
0
|
311
|
-311
|
43.70
|
|
2025-06-27
|
286
|
1221
|
-935
|
44.50
|
|
2025-06-26
|
738
|
53
|
685
|
44.30
|
|
2025-06-25
|
198
|
691
|
-493
|
43.90
|
|
2025-06-24
|
389
|
16
|
373
|
43.75
|
|
2025-06-23
|
46
|
280
|
-234
|
42.95
|
|
2025-06-20
|
511
|
15
|
496
|
42.95
|
|
2025-06-17
|
310
|
3
|
307
|
42.60
|
|
2025-06-16
|
810
|
659
|
151
|
43.10
|
|
2025-06-13
|
383
|
233
|
150
|
42.70
|
|
2025-06-10
|
893
|
105
|
788
|
42.50
|
|
2025-06-09
|
522
|
26
|
496
|
42.00
|
|
2025-06-06
|
498
|
3
|
495
|
41.55
|
|
2025-06-05
|
219
|
758
|
-539
|
41.20
|
|
2025-06-02
|
143
|
1291
|
-1148
|
41.80
|
|
2025-05-19
|
554
|
12
|
542
|
41.50
|
|
2025-05-16
|
217
|
25
|
192
|
42.00
|
|
2025-05-12
|
301
|
123
|
178
|
40.10
|
|
2025-04-18
|
144
|
255
|
-111
|
36.75
|
|
2024-07-26
|
587
|
0
|
587
|
35.60
|
|
2024-07-22
|
172
|
0
|
172
|
35.50
|
|
2024-07-17
|
2759
|
9
|
2750
|
37.00
|
|
2024-07-12
|
22
|
498
|
-476
|
40.20
|
|
2024-07-02
|
0
|
215
|
-215
|
38.50
|
|
2024-07-01
|
174
|
3100
|
-2926
|
38.20
|
|
2024-06-28
|
874
|
39
|
835
|
37.85
|
|
2024-06-21
|
2319
|
67
|
2252
|
37.85
|
|
2024-06-20
|
282
|
14
|
268
|
38.00
|
|
2024-06-19
|
671
|
65
|
606
|
37.90
|
|
2024-06-18
|
608
|
0
|
608
|
37.90
|
|
2024-06-17
|
200
|
7
|
193
|
37.25
|
|
2024-06-13
|
0
|
589
|
-589
|
37.10
|
| 合計 | 69666 | 50717 | 18949 | |
