| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
790.00
|
|
2026-06-02
|
42
|
4
|
38
|
799.00
|
|
2026-05-29
|
2
|
70
|
-68
|
754.00
|
|
2026-05-26
|
10
|
1
|
9
|
735.00
|
|
2026-05-20
|
10
|
0
|
10
|
728.00
|
|
2026-05-07
|
1
|
20
|
-19
|
720.00
|
|
2026-05-06
|
3
|
12
|
-9
|
731.00
|
|
2026-05-05
|
1
|
9
|
-8
|
737.00
|
|
2026-05-04
|
2
|
18
|
-16
|
743.00
|
|
2026-04-29
|
0
|
19
|
-19
|
756.00
|
|
2026-04-28
|
0
|
14
|
-14
|
755.00
|
|
2026-04-27
|
3
|
22
|
-19
|
748.00
|
|
2026-04-23
|
16
|
3
|
13
|
761.00
|
|
2026-04-21
|
17
|
0
|
17
|
779.00
|
|
2026-04-17
|
18
|
0
|
18
|
775.00
|
|
2026-04-01
|
9
|
0
|
9
|
767.00
|
|
2026-03-25
|
20
|
5
|
15
|
749.00
|
|
2026-03-16
|
9
|
1
|
8
|
719.00
|
|
2026-03-10
|
1
|
11
|
-10
|
701.00
|
|
2026-03-05
|
5
|
13
|
-8
|
675.00
|
|
2026-03-03
|
15
|
6
|
9
|
698.00
|
|
2026-03-02
|
0
|
16
|
-16
|
695.00
|
|
2026-02-11
|
11
|
1
|
10
|
682.00
|
|
2026-02-05
|
0
|
25
|
-25
|
682.00
|
|
2026-02-04
|
0
|
13
|
-13
|
691.00
|
|
2026-02-02
|
0
|
10
|
-10
|
703.00
|
|
2026-01-12
|
6
|
0
|
6
|
741.00
|
|
2025-12-29
|
7
|
0
|
7
|
727.00
|
|
2025-12-24
|
13
|
1
|
12
|
711.00
|
|
2025-12-19
|
20
|
0
|
20
|
708.00
|
|
2025-12-18
|
5
|
1
|
4
|
703.00
|
|
2025-12-16
|
10
|
0
|
10
|
705.00
|
|
2025-12-15
|
15
|
0
|
15
|
716.00
|
|
2025-12-05
|
0
|
28
|
-28
|
725.00
|
|
2025-12-04
|
0
|
19
|
-19
|
726.00
|
|
2025-12-03
|
21
|
0
|
21
|
741.00
|
|
2025-12-02
|
21
|
0
|
21
|
739.00
|
|
2025-11-26
|
0
|
19
|
-19
|
750.00
|
|
2025-11-20
|
0
|
17
|
-17
|
750.00
|
|
2025-11-19
|
15
|
0
|
15
|
726.00
|
|
2025-11-07
|
6
|
0
|
6
|
726.00
|
|
2025-11-05
|
8
|
2
|
6
|
722.00
|
|
2025-10-31
|
0
|
18
|
-18
|
720.00
|
|
2025-10-28
|
0
|
17
|
-17
|
730.00
|
|
2025-10-27
|
4
|
14
|
-10
|
745.00
|
|
2025-10-16
|
0
|
7
|
-7
|
767.00
|
|
2025-10-14
|
0
|
19
|
-19
|
760.00
|
|
2025-09-22
|
9
|
0
|
9
|
807.00
|
|
2025-09-19
|
22
|
1
|
21
|
814.00
|
|
2025-09-18
|
18
|
3
|
15
|
805.00
|
|
2025-09-15
|
17
|
0
|
17
|
828.00
|
|
2025-09-10
|
18
|
2
|
16
|
790.00
|
|
2025-09-09
|
22
|
1
|
21
|
783.00
|
|
2025-09-08
|
10
|
0
|
10
|
788.00
|
|
2025-09-02
|
7
|
0
|
7
|
773.00
|
|
2025-08-27
|
0
|
31
|
-31
|
775.00
|
|
2025-08-26
|
0
|
91
|
-91
|
779.00
|
|
2025-07-29
|
0
|
19
|
-19
|
783.00
|
|
2025-07-28
|
14
|
2
|
12
|
797.00
|
|
2025-07-23
|
0
|
14
|
-14
|
810.00
|
|
2025-07-22
|
0
|
33
|
-33
|
777.00
|
|
2025-07-11
|
22
|
0
|
22
|
828.00
|
|
2025-07-10
|
0
|
24
|
-24
|
832.00
|
|
2025-07-08
|
37
|
4
|
33
|
846.00
|
|
2025-07-07
|
6
|
1
|
5
|
844.00
|
|
2025-06-26
|
10
|
0
|
10
|
875.00
|
|
2025-06-25
|
0
|
6
|
-6
|
872.00
|
|
2025-06-23
|
0
|
18
|
-18
|
867.00
|
|
2025-06-20
|
1
|
18
|
-17
|
885.00
|
|
2025-06-04
|
2
|
17
|
-15
|
837.00
|
|
2025-06-03
|
6
|
0
|
6
|
832.00
|
|
2025-05-19
|
10
|
2
|
8
|
855.00
|
|
2024-07-29
|
61
|
1
|
60
|
830.00
|
|
2024-07-26
|
0
|
330
|
-330
|
786.00
|
|
2024-07-12
|
0
|
50
|
-50
|
1505.00
|
| 合計 | 639 | 1142 | -503 | |
