點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

玉晶光 (3406) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 8.6%
10日大漲率 11.4%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
623
8
615
682.00
2026-05-27
12
0
12
585.00
2026-05-07
13
0
13
513.00
2026-05-06
4
0
4
515.00
2026-04-28
5
0
5
500.00
2026-04-15
53
0
53
509.00
2026-04-08
4
0
4
446.00
2026-03-27
0
5
-5
443.00
2026-03-18
1
6
-5
448.00
2026-03-16
0
8
-8
438.50
2026-03-13
6
0
6
429.50
2026-03-09
0
3
-3
396.00
2026-03-04
0
17
-17
405.00
2026-02-11
5
0
5
429.50
2026-02-05
0
11
-11
460.50
2026-02-03
2
12
-10
458.00
2026-01-30
0
4
-4
454.00
2026-01-27
5
1
4
465.50
2026-01-26
12
0
12
466.00
2026-01-07
7
1
6
438.50
2025-12-31
0
16
-16
449.50
2025-12-29
7
0
7
439.50
2025-12-17
0
8
-8
417.50
2025-12-16
0
13
-13
420.00
2025-12-15
0
14
-14
422.00
2025-12-02
8
0
8
454.00
2025-11-28
17
0
17
447.00
2025-11-17
9
0
9
448.00
2025-11-12
11
0
11
415.00
2025-10-29
7
0
7
424.50
2025-10-23
0
4
-4
429.50
2025-10-20
2
0
2
421.50
2025-09-26
0
12
-12
420.50
2025-08-04
22
5
17
439.00
2025-08-01
4
9
-5
430.00
2025-07-31
4
8
-4
433.50
2025-07-30
5
0
5
438.00
2025-07-29
0
9
-9
437.00
2025-07-21
3
0
3
420.00
2025-07-16
15
1
14
410.50
2025-07-04
7
0
7
415.50
2025-06-27
5
0
5
415.00
2025-06-26
12
4
8
408.50
2025-06-19
4
14
-10
401.00
2025-06-16
1
7
-6
413.50
2025-06-04
15
2
13
395.00
2025-06-02
0
8
-8
385.50
2025-05-19
0
5
-5
386.00
2025-05-16
4
0
4
395.00
2025-05-15
0
6
-6
393.00
2025-05-14
14
1
13
391.00
2025-05-13
0
10
-10
392.50
2024-07-19
4
36
-32
582.00
2024-07-02
0
11
-11
662.00
合計 932 279 653