| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
2365.00
|
|
2026-06-04
|
0
|
13
|
-13
|
2400.00
|
|
2026-06-02
|
0
|
11
|
-11
|
2615.00
|
|
2026-06-01
|
1
|
17
|
-16
|
2675.00
|
|
2026-05-29
|
133
|
32
|
101
|
2650.00
|
|
2026-05-28
|
0
|
26
|
-26
|
2485.00
|
|
2026-05-25
|
0
|
11
|
-11
|
2585.00
|
|
2026-05-18
|
13
|
3
|
10
|
2325.00
|
|
2026-05-15
|
371
|
27
|
344
|
2330.00
|
|
2026-05-14
|
329
|
9
|
320
|
2450.00
|
|
2026-04-28
|
63
|
3
|
60
|
2670.00
|
|
2026-04-24
|
13
|
0
|
13
|
2520.00
|
|
2026-04-23
|
11
|
5
|
6
|
2460.00
|
|
2026-04-15
|
12
|
3
|
9
|
2375.00
|
|
2026-04-07
|
7
|
0
|
7
|
2030.00
|
|
2026-04-02
|
8
|
0
|
8
|
2045.00
|
|
2026-04-01
|
17
|
0
|
17
|
2125.00
|
|
2026-03-31
|
3
|
144
|
-141
|
2050.00
|
|
2026-03-27
|
5
|
20
|
-15
|
2260.00
|
|
2026-03-24
|
3
|
32
|
-29
|
1955.00
|
|
2026-03-19
|
1
|
16
|
-15
|
2030.00
|
|
2026-03-18
|
1
|
14
|
-13
|
1915.00
|
|
2026-03-17
|
0
|
13
|
-13
|
1820.00
|
|
2026-03-12
|
0
|
24
|
-24
|
1805.00
|
|
2026-03-05
|
9
|
1
|
8
|
1585.00
|
|
2026-03-02
|
7
|
0
|
7
|
1700.00
|
|
2026-02-24
|
5
|
0
|
5
|
1635.00
|
|
2026-02-23
|
7
|
0
|
7
|
1625.00
|
|
2026-02-11
|
9
|
1
|
8
|
1645.00
|
|
2026-02-06
|
16
|
5
|
11
|
1595.00
|
|
2026-02-02
|
0
|
17
|
-17
|
1460.00
|
|
2026-01-26
|
16
|
0
|
16
|
1480.00
|
|
2026-01-16
|
7
|
0
|
7
|
1370.00
|
|
2026-01-15
|
9
|
0
|
9
|
1375.00
|
|
2026-01-12
|
0
|
13
|
-13
|
1430.00
|
|
2025-12-31
|
5
|
0
|
5
|
1295.00
|
|
2025-12-30
|
5
|
0
|
5
|
1290.00
|
|
2025-12-29
|
2
|
0
|
2
|
1295.00
|
|
2025-12-26
|
3
|
0
|
3
|
1290.00
|
|
2025-12-24
|
7
|
0
|
7
|
1305.00
|
|
2025-12-23
|
11
|
0
|
11
|
1295.00
|
|
2025-12-22
|
14
|
0
|
14
|
1315.00
|
|
2025-12-19
|
36
|
5
|
31
|
1305.00
|
|
2025-12-18
|
0
|
26
|
-26
|
1285.00
|
|
2025-12-17
|
5
|
2
|
3
|
1315.00
|
|
2025-12-16
|
6
|
0
|
6
|
1280.00
|
|
2025-12-12
|
1
|
17
|
-16
|
1300.00
|
|
2025-12-11
|
0
|
14
|
-14
|
1325.00
|
|
2025-12-04
|
0
|
3
|
-3
|
1265.00
|
|
2025-12-03
|
0
|
2
|
-2
|
1275.00
|
|
2025-12-02
|
3
|
12
|
-9
|
1275.00
|
|
2025-11-26
|
8
|
0
|
8
|
1230.00
|
|
2025-11-24
|
5
|
0
|
5
|
1165.00
|
|
2025-11-20
|
0
|
34
|
-34
|
1210.00
|
|
2025-11-19
|
3
|
0
|
3
|
1170.00
|
|
2025-11-18
|
5
|
0
|
5
|
1180.00
|
|
2025-11-17
|
4
|
0
|
4
|
1210.00
|
|
2025-11-13
|
0
|
8
|
-8
|
1245.00
|
|
2025-11-10
|
0
|
7
|
-7
|
1385.00
|
|
2025-11-06
|
0
|
5
|
-5
|
1385.00
|
|
2025-11-05
|
0
|
3
|
-3
|
1375.00
|
|
2025-11-03
|
0
|
4
|
-4
|
1410.00
|
|
2025-10-23
|
3
|
1
|
2
|
1425.00
|
|
2025-10-16
|
0
|
5
|
-5
|
1450.00
|
|
2025-10-13
|
0
|
5
|
-5
|
1460.00
|
|
2025-09-30
|
11
|
0
|
11
|
1545.00
|
|
2025-09-24
|
1
|
5
|
-4
|
1575.00
|
|
2025-09-18
|
4
|
8
|
-4
|
1660.00
|
|
2025-09-15
|
9
|
1
|
8
|
1540.00
|
|
2025-09-04
|
3
|
0
|
3
|
1410.00
|
|
2025-08-29
|
4
|
46
|
-42
|
1455.00
|
|
2025-08-27
|
2
|
0
|
2
|
1455.00
|
|
2025-08-25
|
0
|
10
|
-10
|
1450.00
|
|
2025-08-21
|
0
|
10
|
-10
|
1350.00
|
|
2025-08-14
|
0
|
262
|
-262
|
1320.00
|
|
2025-08-12
|
16
|
0
|
16
|
1450.00
|
|
2025-08-07
|
7
|
0
|
7
|
1440.00
|
|
2025-08-06
|
9
|
0
|
9
|
1405.00
|
|
2025-08-05
|
10
|
0
|
10
|
1410.00
|
|
2025-07-31
|
7
|
0
|
7
|
1420.00
|
|
2025-07-29
|
0
|
7
|
-7
|
1480.00
|
|
2025-07-24
|
13
|
2
|
11
|
1485.00
|
|
2025-07-23
|
70
|
7
|
63
|
1490.00
|
|
2025-07-21
|
0
|
5
|
-5
|
1480.00
|
|
2025-07-18
|
5
|
0
|
5
|
1485.00
|
|
2025-07-17
|
13
|
7
|
6
|
1460.00
|
|
2025-07-14
|
2
|
0
|
2
|
1380.00
|
|
2025-07-11
|
10
|
0
|
10
|
1395.00
|
|
2025-07-09
|
0
|
12
|
-12
|
1410.00
|
|
2025-07-08
|
2
|
10
|
-8
|
1395.00
|
|
2025-07-04
|
9
|
2
|
7
|
1325.00
|
|
2025-07-03
|
4
|
0
|
4
|
1345.00
|
|
2025-06-25
|
0
|
4
|
-4
|
1400.00
|
|
2025-06-19
|
8
|
2
|
6
|
1415.00
|
|
2025-06-16
|
1
|
7
|
-6
|
1435.00
|
|
2025-06-13
|
0
|
35
|
-35
|
1380.00
|
|
2025-06-11
|
14
|
0
|
14
|
1385.00
|
|
2025-06-09
|
0
|
15
|
-15
|
1360.00
|
|
2025-06-06
|
0
|
17
|
-17
|
1355.00
|
|
2025-06-05
|
2
|
17
|
-15
|
1355.00
|
|
2025-06-03
|
11
|
0
|
11
|
1255.00
|
|
2025-05-15
|
3
|
12
|
-9
|
1325.00
|
|
2024-07-29
|
8
|
1
|
7
|
1350.00
|
|
2024-07-15
|
0
|
2
|
-2
|
1650.00
|
|
2024-07-12
|
3
|
29
|
-26
|
1660.00
|
|
2024-06-28
|
6
|
0
|
6
|
1630.00
|
|
2024-06-27
|
10
|
1
|
9
|
1585.00
|
|
2024-06-26
|
10
|
0
|
10
|
1630.00
|
|
2024-06-19
|
4
|
0
|
4
|
1735.00
|
|
2024-06-18
|
3
|
12
|
-9
|
1725.00
|
|
2024-06-17
|
10
|
1
|
9
|
1730.00
|
|
2024-06-14
|
15
|
0
|
15
|
1750.00
|
|
2024-06-13
|
13
|
2
|
11
|
1600.00
|
| 合計 | 1548 | 1164 | 384 | |
