| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
95
|
-94
|
40.75
|
|
2026-06-04
|
0
|
317
|
-317
|
40.75
|
|
2026-06-02
|
450
|
47
|
403
|
41.00
|
|
2026-06-01
|
90
|
29
|
61
|
39.80
|
|
2026-05-29
|
264
|
183
|
81
|
39.75
|
|
2026-05-27
|
72
|
0
|
72
|
39.45
|
|
2026-05-22
|
57
|
12
|
45
|
40.05
|
|
2026-05-18
|
90
|
0
|
90
|
39.80
|
|
2026-05-14
|
0
|
76
|
-76
|
40.30
|
|
2026-05-13
|
28
|
153
|
-125
|
40.30
|
|
2026-05-12
|
39
|
291
|
-252
|
40.10
|
|
2026-05-07
|
84
|
4
|
80
|
38.80
|
|
2026-04-28
|
4
|
150
|
-146
|
38.90
|
|
2026-04-23
|
55
|
122
|
-67
|
40.00
|
|
2026-04-21
|
90
|
28
|
62
|
39.80
|
|
2026-04-17
|
122
|
0
|
122
|
39.85
|
|
2026-04-14
|
29
|
0
|
29
|
39.65
|
|
2026-04-08
|
170
|
2
|
168
|
39.55
|
|
2026-04-07
|
33
|
2
|
31
|
39.40
|
|
2026-04-02
|
10
|
106
|
-96
|
39.55
|
|
2026-04-01
|
149
|
0
|
149
|
39.25
|
|
2026-03-31
|
59
|
97
|
-38
|
39.00
|
|
2026-03-30
|
15
|
135
|
-120
|
39.00
|
|
2026-03-27
|
1
|
68
|
-67
|
39.50
|
|
2026-03-25
|
40
|
0
|
40
|
39.55
|
|
2026-03-24
|
17
|
91
|
-74
|
39.25
|
|
2026-03-23
|
39
|
99
|
-60
|
39.10
|
|
2026-03-20
|
14
|
176
|
-162
|
39.05
|
|
2026-03-19
|
2
|
204
|
-202
|
39.25
|
|
2026-03-18
|
0
|
40
|
-40
|
39.60
|
|
2026-03-17
|
0
|
24
|
-24
|
39.40
|
|
2026-03-16
|
0
|
57
|
-57
|
39.15
|
|
2026-03-13
|
0
|
132
|
-132
|
39.50
|
|
2026-03-10
|
0
|
140
|
-140
|
38.80
|
|
2026-03-09
|
33
|
199
|
-166
|
39.15
|
|
2026-03-04
|
42
|
267
|
-225
|
38.50
|
|
2026-03-03
|
7
|
126
|
-119
|
39.30
|
|
2026-02-25
|
141
|
0
|
141
|
40.45
|
|
2026-02-11
|
151
|
0
|
151
|
40.15
|
|
2026-02-09
|
79
|
0
|
79
|
40.30
|
|
2026-02-05
|
75
|
227
|
-152
|
39.95
|
|
2026-02-03
|
37
|
0
|
37
|
39.50
|
|
2026-02-02
|
36
|
122
|
-86
|
39.15
|
|
2026-01-30
|
0
|
48
|
-48
|
39.50
|
|
2026-01-29
|
32
|
0
|
32
|
39.75
|
|
2026-01-28
|
34
|
0
|
34
|
39.60
|
|
2026-01-23
|
59
|
0
|
59
|
39.55
|
|
2026-01-22
|
11
|
175
|
-164
|
39.35
|
|
2026-01-21
|
34
|
123
|
-89
|
39.15
|
|
2026-01-16
|
172
|
0
|
172
|
39.60
|
|
2026-01-09
|
55
|
0
|
55
|
40.60
|
|
2026-01-08
|
88
|
0
|
88
|
40.60
|
|
2026-01-02
|
211
|
46
|
165
|
40.80
|
|
2025-12-31
|
59
|
0
|
59
|
40.60
|
|
2025-12-29
|
46
|
0
|
46
|
40.70
|
|
2025-12-26
|
65
|
0
|
65
|
40.60
|
|
2025-12-24
|
66
|
6
|
60
|
40.70
|
|
2025-12-16
|
116
|
53
|
63
|
40.35
|
|
2025-12-12
|
0
|
38
|
-38
|
40.05
|
|
2025-12-10
|
8
|
112
|
-104
|
39.70
|
|
2025-12-09
|
191
|
245
|
-54
|
39.55
|
|
2025-12-04
|
5
|
116
|
-111
|
39.45
|
|
2025-12-01
|
0
|
77
|
-77
|
39.00
|
|
2025-11-28
|
0
|
32
|
-32
|
39.10
|
|
2025-11-27
|
171
|
0
|
171
|
39.40
|
|
2025-11-26
|
0
|
77
|
-77
|
39.35
|
|
2025-11-25
|
0
|
58
|
-58
|
39.50
|
|
2025-11-20
|
0
|
36
|
-36
|
39.65
|
|
2025-11-17
|
108
|
0
|
108
|
39.40
|
|
2025-11-13
|
0
|
96
|
-96
|
39.20
|
|
2025-11-12
|
8
|
65
|
-57
|
39.25
|
|
2025-11-11
|
0
|
45
|
-45
|
39.20
|
|
2025-11-10
|
181
|
0
|
181
|
39.15
|
|
2025-11-06
|
87
|
7
|
80
|
39.50
|
|
2025-11-04
|
1
|
36
|
-35
|
39.80
|
|
2025-10-29
|
35
|
95
|
-60
|
40.00
|
|
2025-10-28
|
0
|
103
|
-103
|
40.25
|
|
2025-10-27
|
82
|
0
|
82
|
40.90
|
|
2025-10-23
|
25
|
0
|
25
|
41.35
|
|
2025-10-22
|
40
|
0
|
40
|
40.95
|
|
2025-10-17
|
0
|
36
|
-36
|
40.95
|
|
2025-10-16
|
9
|
35
|
-26
|
40.90
|
|
2025-10-14
|
40
|
58
|
-18
|
41.40
|
|
2025-10-13
|
6
|
27
|
-21
|
41.15
|
|
2025-10-09
|
3
|
12
|
-9
|
41.65
|
|
2025-10-08
|
111
|
17
|
94
|
41.55
|
|
2025-10-03
|
0
|
11
|
-11
|
41.40
|
|
2025-10-02
|
130
|
0
|
130
|
41.70
|
|
2025-10-01
|
25
|
48
|
-23
|
41.55
|
|
2025-09-30
|
189
|
20
|
169
|
42.05
|
|
2025-09-19
|
281
|
6
|
275
|
42.20
|
|
2025-09-18
|
289
|
0
|
289
|
41.40
|
|
2025-09-17
|
15
|
53
|
-38
|
41.50
|
|
2025-09-16
|
124
|
5
|
119
|
41.60
|
|
2025-09-15
|
312
|
0
|
312
|
41.20
|
|
2025-09-12
|
126
|
0
|
126
|
41.50
|
|
2025-09-10
|
41
|
97
|
-56
|
41.10
|
|
2025-09-09
|
122
|
89
|
33
|
41.25
|
|
2025-09-08
|
25
|
78
|
-53
|
40.75
|
|
2025-09-05
|
33
|
86
|
-53
|
41.30
|
|
2025-09-03
|
24
|
300
|
-276
|
41.30
|
|
2025-09-02
|
0
|
67
|
-67
|
41.25
|
|
2025-09-01
|
0
|
36
|
-36
|
41.10
|
|
2025-08-29
|
147
|
1
|
146
|
41.00
|
|
2025-08-28
|
0
|
43
|
-43
|
41.15
|
|
2025-08-27
|
12
|
49
|
-37
|
41.55
|
|
2025-08-26
|
8
|
277
|
-269
|
41.55
|
|
2025-08-22
|
6
|
21
|
-15
|
42.45
|
|
2025-08-21
|
0
|
76
|
-76
|
42.95
|
|
2025-08-20
|
2
|
41
|
-39
|
43.45
|
|
2025-08-18
|
16
|
0
|
16
|
44.95
|
|
2025-08-15
|
21
|
1
|
20
|
44.15
|
|
2025-08-14
|
42
|
200
|
-158
|
44.60
|
|
2025-08-13
|
0
|
57
|
-57
|
44.70
|
|
2025-08-08
|
5
|
0
|
5
|
44.10
|
|
2025-08-07
|
54
|
0
|
54
|
44.05
|
|
2025-08-05
|
0
|
69
|
-69
|
43.85
|
|
2025-08-01
|
17
|
268
|
-251
|
43.50
|
|
2025-07-31
|
65
|
102
|
-37
|
43.00
|
|
2025-07-30
|
300
|
58
|
242
|
43.70
|
|
2025-07-29
|
0
|
9
|
-9
|
43.50
|
|
2025-07-24
|
0
|
7
|
-7
|
43.95
|
|
2025-07-23
|
88
|
0
|
88
|
44.45
|
|
2025-07-22
|
75
|
0
|
75
|
44.30
|
|
2025-07-17
|
17
|
292
|
-275
|
44.60
|
|
2025-07-16
|
164
|
10
|
154
|
45.10
|
|
2025-07-15
|
141
|
11
|
130
|
45.15
|
|
2025-07-14
|
127
|
37
|
90
|
45.80
|
|
2025-07-11
|
107
|
0
|
107
|
45.90
|
|
2025-07-10
|
0
|
60
|
-60
|
45.90
|
|
2025-07-09
|
75
|
0
|
75
|
45.95
|
|
2025-07-08
|
106
|
0
|
106
|
46.35
|
|
2025-07-07
|
120
|
103
|
17
|
46.45
|
|
2025-07-04
|
0
|
51
|
-51
|
46.25
|
|
2025-07-03
|
66
|
194
|
-128
|
46.95
|
|
2025-07-02
|
58
|
236
|
-178
|
46.70
|
|
2025-07-01
|
396
|
24
|
372
|
46.15
|
|
2025-06-30
|
345
|
104
|
241
|
46.40
|
|
2025-06-27
|
206
|
117
|
89
|
46.95
|
|
2025-06-26
|
258
|
91
|
167
|
47.50
|
|
2025-06-25
|
71
|
114
|
-43
|
46.90
|
|
2025-06-24
|
69
|
40
|
29
|
47.50
|
|
2025-06-23
|
0
|
73
|
-73
|
47.00
|
|
2025-06-20
|
36
|
360
|
-324
|
47.20
|
|
2025-06-19
|
0
|
35
|
-35
|
46.55
|
|
2025-06-17
|
31
|
6
|
25
|
47.00
|
|
2025-06-16
|
149
|
281
|
-132
|
46.70
|
|
2025-06-13
|
92
|
67
|
25
|
46.65
|
|
2025-06-12
|
86
|
0
|
86
|
46.30
|
|
2025-06-11
|
64
|
12
|
52
|
46.10
|
|
2025-06-10
|
88
|
228
|
-140
|
46.20
|
|
2025-06-09
|
187
|
74
|
113
|
46.80
|
|
2025-06-05
|
6
|
199
|
-193
|
46.35
|
|
2025-06-04
|
477
|
15
|
462
|
46.50
|
|
2025-06-03
|
146
|
64
|
82
|
45.65
|
|
2025-06-02
|
285
|
111
|
174
|
46.05
|
|
2025-05-19
|
149
|
5
|
144
|
47.35
|
|
2025-05-15
|
28
|
37
|
-9
|
46.50
|
|
2025-05-14
|
88
|
136
|
-48
|
47.15
|
|
2025-05-13
|
13
|
185
|
-172
|
47.10
|
|
2025-05-12
|
66
|
82
|
-16
|
47.00
|
|
2025-04-18
|
357
|
0
|
357
|
46.90
|
|
2025-02-11
|
10
|
0
|
10
|
44.00
|
|
2024-07-31
|
16
|
0
|
16
|
41.70
|
|
2024-07-30
|
19
|
56
|
-37
|
41.40
|
|
2024-07-23
|
89
|
5
|
84
|
42.15
|
|
2024-07-22
|
172
|
0
|
172
|
41.60
|
|
2024-07-19
|
62
|
148
|
-86
|
42.20
|
|
2024-07-18
|
133
|
5
|
128
|
43.00
|
|
2024-07-15
|
4
|
67
|
-63
|
45.00
|
|
2024-07-12
|
114
|
11
|
103
|
45.15
|
|
2024-07-03
|
43
|
4
|
39
|
|
|
2024-06-28
|
193
|
7
|
186
|
46.05
|
|
2024-06-27
|
1
|
19
|
-18
|
45.65
|
|
2024-06-25
|
231
|
0
|
231
|
46.15
|
|
2024-06-24
|
39
|
8
|
31
|
45.85
|
|
2024-06-21
|
483
|
15
|
468
|
45.85
|
|
2024-06-20
|
258
|
4
|
254
|
46.05
|
|
2024-06-19
|
153
|
2
|
151
|
46.00
|
|
2024-06-18
|
76
|
0
|
76
|
45.75
|
|
2024-06-13
|
79
|
41
|
38
|
45.55
|
|
2024-06-12
|
115
|
18
|
97
|
45.50
|
|
2024-06-11
|
6
|
17
|
-11
|
45.50
|
|
2024-06-07
|
125
|
0
|
125
|
46.20
|
| 合計 | 14473 | 11751 | 2722 | |
