| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
0
|
133
|
328.50
|
|
2026-06-02
|
0
|
7
|
-7
|
322.00
|
|
2026-05-29
|
2
|
0
|
2
|
317.50
|
|
2026-05-28
|
0
|
3
|
-3
|
308.50
|
|
2026-05-27
|
6
|
97
|
-91
|
306.00
|
|
2026-05-25
|
9
|
0
|
9
|
319.00
|
|
2026-05-21
|
3
|
100
|
-97
|
318.00
|
|
2026-05-20
|
16
|
0
|
16
|
309.00
|
|
2026-05-15
|
0
|
1
|
-1
|
315.00
|
|
2026-05-14
|
0
|
2
|
-2
|
328.00
|
|
2026-05-13
|
47
|
29
|
18
|
334.50
|
|
2026-05-12
|
135
|
7
|
128
|
334.50
|
|
2026-05-11
|
4
|
0
|
4
|
335.00
|
|
2026-05-06
|
0
|
4
|
-4
|
340.00
|
|
2026-04-30
|
0
|
2
|
-2
|
351.00
|
|
2026-04-28
|
0
|
160
|
-160
|
357.00
|
|
2026-04-24
|
34
|
0
|
34
|
356.00
|
|
2026-04-23
|
2
|
7
|
-5
|
362.50
|
|
2026-04-21
|
15
|
0
|
15
|
378.50
|
|
2026-04-20
|
0
|
21
|
-21
|
369.50
|
|
2026-04-16
|
55
|
0
|
55
|
370.00
|
|
2026-04-15
|
65
|
11
|
54
|
357.00
|
|
2026-04-02
|
0
|
3
|
-3
|
337.00
|
|
2026-03-31
|
0
|
9
|
-9
|
330.00
|
|
2026-03-26
|
0
|
8
|
-8
|
340.00
|
|
2026-03-10
|
0
|
27
|
-27
|
367.00
|
|
2026-03-05
|
0
|
31
|
-31
|
368.00
|
|
2026-03-04
|
0
|
24
|
-24
|
362.00
|
|
2026-03-03
|
28
|
85
|
-57
|
382.00
|
|
2026-03-02
|
14
|
0
|
14
|
390.50
|
|
2026-02-26
|
0
|
496
|
-496
|
403.50
|
|
2026-02-25
|
6
|
4
|
2
|
419.50
|
|
2026-02-24
|
3
|
11
|
-8
|
410.50
|
|
2026-02-23
|
12
|
0
|
12
|
412.00
|
|
2026-02-11
|
12
|
0
|
12
|
400.00
|
|
2026-02-09
|
50
|
0
|
50
|
415.50
|
|
2026-02-06
|
23
|
1
|
22
|
417.00
|
|
2026-02-05
|
2
|
15
|
-13
|
416.00
|
|
2026-02-02
|
0
|
7
|
-7
|
418.00
|
|
2026-01-30
|
28
|
156
|
-128
|
427.00
|
|
2026-01-28
|
6
|
2
|
4
|
414.50
|
|
2026-01-27
|
28
|
0
|
28
|
424.50
|
|
2026-01-26
|
1
|
0
|
1
|
416.50
|
|
2026-01-23
|
3
|
236
|
-233
|
420.50
|
|
2026-01-21
|
10
|
29
|
-19
|
415.00
|
|
2026-01-16
|
7
|
1
|
6
|
418.00
|
|
2026-01-14
|
2
|
0
|
2
|
398.00
|
|
2026-01-13
|
0
|
5
|
-5
|
394.00
|
|
2026-01-09
|
2
|
0
|
2
|
377.00
|
|
2026-01-02
|
18
|
3
|
15
|
366.50
|
|
2025-12-31
|
9
|
0
|
9
|
361.00
|
|
2025-12-30
|
8
|
0
|
8
|
361.00
|
|
2025-12-29
|
20
|
0
|
20
|
365.00
|
|
2025-12-24
|
0
|
1
|
-1
|
378.00
|
|
2025-12-19
|
351
|
0
|
351
|
386.50
|
|
2025-12-18
|
8
|
0
|
8
|
377.00
|
|
2025-12-16
|
6
|
51
|
-45
|
370.50
|
|
2025-12-12
|
2
|
0
|
2
|
385.50
|
|
2025-12-11
|
5
|
10
|
-5
|
386.50
|
|
2025-12-09
|
0
|
10
|
-10
|
394.50
|
|
2025-12-08
|
0
|
10
|
-10
|
392.50
|
|
2025-12-05
|
0
|
7
|
-7
|
393.00
|
|
2025-12-04
|
10
|
7
|
3
|
381.50
|
|
2025-12-03
|
12
|
1
|
11
|
378.50
|
|
2025-12-02
|
0
|
6
|
-6
|
379.00
|
|
2025-12-01
|
6
|
0
|
6
|
372.50
|
|
2025-11-28
|
0
|
2
|
-2
|
372.50
|
|
2025-11-27
|
7
|
9
|
-2
|
377.00
|
|
2025-11-25
|
0
|
4
|
-4
|
371.50
|
|
2025-11-21
|
4
|
0
|
4
|
367.00
|
|
2025-11-20
|
0
|
7
|
-7
|
365.50
|
|
2025-11-17
|
6
|
0
|
6
|
372.50
|
|
2025-11-13
|
0
|
3
|
-3
|
367.00
|
|
2025-11-10
|
9
|
1
|
8
|
371.50
|
|
2025-11-05
|
45
|
9
|
36
|
370.00
|
|
2025-11-04
|
0
|
2
|
-2
|
372.00
|
|
2025-10-29
|
4
|
0
|
4
|
374.00
|
|
2025-10-23
|
0
|
41
|
-41
|
380.00
|
|
2025-10-22
|
5
|
0
|
5
|
391.00
|
|
2025-10-21
|
0
|
43
|
-43
|
391.00
|
|
2025-10-17
|
0
|
2
|
-2
|
394.50
|
|
2025-10-16
|
0
|
6
|
-6
|
400.50
|
|
2025-10-15
|
123
|
0
|
123
|
398.50
|
|
2025-10-14
|
0
|
3
|
-3
|
406.00
|
|
2025-10-02
|
3
|
0
|
3
|
427.00
|
|
2025-10-01
|
9
|
5
|
4
|
419.00
|
|
2025-09-30
|
12
|
0
|
12
|
424.50
|
|
2025-09-25
|
4
|
0
|
4
|
434.50
|
|
2025-09-24
|
2
|
1
|
1
|
447.00
|
|
2025-09-23
|
19
|
0
|
19
|
442.00
|
|
2025-09-22
|
6
|
0
|
6
|
452.50
|
|
2025-09-19
|
10
|
8
|
2
|
461.50
|
|
2025-09-18
|
10
|
0
|
10
|
469.50
|
|
2025-09-15
|
18
|
15
|
3
|
454.50
|
|
2025-09-12
|
12
|
1
|
11
|
457.50
|
|
2025-09-11
|
1
|
0
|
1
|
450.50
|
|
2025-09-08
|
4
|
2
|
2
|
465.50
|
|
2025-09-05
|
1
|
6
|
-5
|
451.50
|
|
2025-09-02
|
0
|
10
|
-10
|
448.50
|
|
2025-09-01
|
3
|
0
|
3
|
439.50
|
|
2025-08-29
|
8
|
0
|
8
|
432.50
|
|
2025-08-28
|
0
|
6
|
-6
|
450.00
|
|
2025-08-26
|
0
|
5
|
-5
|
448.50
|
|
2025-08-25
|
9
|
0
|
9
|
452.50
|
|
2025-08-22
|
2
|
0
|
2
|
450.00
|
|
2025-08-21
|
2
|
0
|
2
|
451.50
|
|
2025-08-20
|
0
|
8
|
-8
|
453.50
|
|
2025-08-15
|
0
|
10
|
-10
|
475.00
|
|
2025-08-14
|
0
|
8
|
-8
|
499.50
|
|
2025-08-13
|
0
|
8
|
-8
|
468.00
|
|
2025-08-11
|
0
|
9
|
-9
|
451.00
|
|
2025-08-08
|
0
|
6
|
-6
|
455.00
|
|
2025-08-07
|
3
|
9
|
-6
|
462.00
|
|
2025-08-06
|
0
|
1
|
-1
|
433.00
|
|
2025-08-05
|
0
|
2
|
-2
|
435.00
|
|
2025-08-04
|
4
|
3
|
1
|
431.00
|
|
2025-08-01
|
0
|
4
|
-4
|
418.50
|
|
2025-07-31
|
4
|
12
|
-8
|
429.50
|
|
2025-07-17
|
0
|
8
|
-8
|
416.00
|
|
2025-07-15
|
2
|
1
|
1
|
409.00
|
|
2025-07-14
|
2
|
7
|
-5
|
405.00
|
|
2025-07-11
|
13
|
0
|
13
|
406.00
|
|
2025-07-09
|
0
|
3
|
-3
|
406.00
|
|
2025-07-08
|
4
|
7
|
-3
|
400.50
|
|
2025-07-07
|
2
|
0
|
2
|
407.00
|
|
2025-07-04
|
2
|
0
|
2
|
410.00
|
|
2025-07-03
|
59
|
1
|
58
|
414.00
|
|
2025-07-01
|
15
|
0
|
15
|
402.50
|
|
2025-06-30
|
0
|
2
|
-2
|
407.50
|
|
2025-06-27
|
5
|
16
|
-11
|
407.50
|
|
2025-06-26
|
7
|
4
|
3
|
403.00
|
|
2025-06-25
|
0
|
3
|
-3
|
401.00
|
|
2025-06-24
|
16
|
0
|
16
|
411.50
|
|
2025-06-23
|
0
|
12
|
-12
|
397.00
|
|
2025-06-20
|
10
|
17
|
-7
|
402.50
|
|
2025-06-19
|
2
|
31
|
-29
|
398.50
|
|
2025-06-18
|
6
|
3
|
3
|
416.00
|
|
2025-06-16
|
9
|
22
|
-13
|
416.00
|
|
2025-06-12
|
4
|
0
|
4
|
418.00
|
|
2025-06-11
|
8
|
0
|
8
|
428.00
|
|
2025-06-10
|
5
|
0
|
5
|
437.50
|
|
2025-06-09
|
1
|
0
|
1
|
437.50
|
|
2025-06-05
|
9
|
0
|
9
|
435.00
|
|
2025-06-04
|
11
|
0
|
11
|
430.00
|
|
2025-06-03
|
6
|
0
|
6
|
429.50
|
|
2025-06-02
|
0
|
9
|
-9
|
431.00
|
|
2025-05-16
|
3
|
1
|
2
|
444.50
|
|
2025-05-15
|
4
|
0
|
4
|
438.50
|
|
2025-05-12
|
54
|
0
|
54
|
378.00
|
|
2025-04-18
|
2
|
6
|
-4
|
350.00
|
|
2025-02-11
|
1
|
0
|
1
|
438.50
|
|
2024-07-31
|
0
|
14
|
-14
|
397.50
|
|
2024-07-29
|
6
|
73
|
-67
|
407.50
|
|
2024-07-26
|
10
|
3
|
7
|
393.00
|
|
2024-07-22
|
17
|
4
|
13
|
375.50
|
|
2024-07-19
|
13
|
9
|
4
|
383.00
|
|
2024-07-18
|
7
|
0
|
7
|
368.50
|
|
2024-07-17
|
14
|
1
|
13
|
365.50
|
|
2024-07-12
|
10
|
6
|
4
|
375.00
|
|
2024-07-10
|
0
|
4
|
-4
|
383.00
|
|
2024-07-09
|
0
|
4
|
-4
|
381.00
|
|
2024-07-08
|
5
|
0
|
5
|
405.00
|
|
2024-07-05
|
12
|
1
|
11
|
391.00
|
|
2024-07-04
|
18
|
0
|
18
|
395.00
|
|
2024-07-02
|
0
|
7
|
-7
|
380.50
|
|
2024-06-27
|
10
|
5
|
5
|
384.50
|
|
2024-06-25
|
6
|
0
|
6
|
375.00
|
|
2024-06-24
|
7
|
0
|
7
|
365.50
|
|
2024-06-21
|
23
|
1
|
22
|
355.50
|
|
2024-06-20
|
0
|
1
|
-1
|
358.00
|
|
2024-06-19
|
10
|
0
|
10
|
360.00
|
|
2024-06-17
|
0
|
14
|
-14
|
370.00
|
|
2024-06-13
|
0
|
13
|
-13
|
372.50
|
|
2024-06-12
|
0
|
11
|
-11
|
375.50
|
|
2024-06-07
|
2
|
10
|
-8
|
375.00
|
| 合計 | 1999 | 2312 | -313 | |
