| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
69
|
-69
|
25.15
|
|
2026-06-02
|
0
|
98
|
-98
|
23.90
|
|
2026-05-12
|
0
|
161
|
-161
|
23.45
|
|
2026-05-05
|
61
|
0
|
61
|
23.35
|
|
2026-04-29
|
33
|
0
|
33
|
23.90
|
|
2026-03-03
|
0
|
100
|
-100
|
29.20
|
|
2026-02-25
|
66
|
0
|
66
|
29.50
|
|
2026-02-23
|
86
|
0
|
86
|
29.60
|
|
2026-02-05
|
0
|
68
|
-68
|
29.05
|
|
2026-02-02
|
0
|
102
|
-102
|
28.70
|
|
2026-01-13
|
0
|
36
|
-36
|
29.55
|
|
2026-01-07
|
47
|
0
|
47
|
29.85
|
|
2026-01-02
|
0
|
27
|
-27
|
29.70
|
|
2025-12-22
|
26
|
0
|
26
|
30.60
|
|
2025-12-10
|
0
|
14
|
-14
|
29.10
|
|
2025-11-27
|
108
|
0
|
108
|
30.30
|
|
2025-11-24
|
37
|
0
|
37
|
30.10
|
|
2025-11-21
|
0
|
72
|
-72
|
29.35
|
|
2025-11-10
|
36
|
0
|
36
|
29.80
|
|
2025-11-06
|
0
|
54
|
-54
|
30.15
|
|
2025-10-29
|
22
|
0
|
22
|
30.00
|
|
2025-10-27
|
48
|
16
|
32
|
30.50
|
|
2025-09-30
|
52
|
30
|
22
|
29.60
|
|
2025-09-24
|
0
|
26
|
-26
|
29.70
|
|
2025-09-23
|
37
|
0
|
37
|
29.80
|
|
2025-09-17
|
0
|
57
|
-57
|
30.35
|
|
2025-09-15
|
10
|
137
|
-127
|
30.50
|
|
2025-09-09
|
65
|
134
|
-69
|
30.85
|
|
2025-09-08
|
0
|
73
|
-73
|
30.80
|
|
2025-09-05
|
76
|
2
|
74
|
31.20
|
|
2025-09-03
|
74
|
0
|
74
|
30.10
|
|
2025-09-02
|
100
|
26
|
74
|
29.80
|
|
2025-09-01
|
0
|
53
|
-53
|
29.85
|
|
2025-08-29
|
87
|
185
|
-98
|
30.15
|
|
2025-08-28
|
59
|
1574
|
-1515
|
29.60
|
|
2025-08-27
|
0
|
357
|
-357
|
29.35
|
|
2025-08-26
|
199
|
2378
|
-2179
|
29.20
|
|
2025-08-22
|
0
|
18
|
-18
|
29.65
|
|
2025-08-20
|
0
|
31
|
-31
|
29.40
|
|
2025-08-18
|
24
|
275
|
-251
|
29.95
|
|
2025-08-15
|
0
|
23
|
-23
|
30.30
|
|
2025-08-13
|
6
|
36
|
-30
|
31.10
|
|
2025-08-05
|
49
|
0
|
49
|
30.75
|
|
2025-08-04
|
24
|
75
|
-51
|
30.80
|
|
2025-07-31
|
21
|
111
|
-90
|
29.95
|
|
2025-07-30
|
65
|
14
|
51
|
30.30
|
|
2025-07-22
|
0
|
36
|
-36
|
29.40
|
|
2025-07-21
|
10
|
73
|
-63
|
29.90
|
|
2025-07-18
|
138
|
0
|
138
|
30.05
|
|
2025-07-17
|
138
|
7
|
131
|
30.00
|
|
2025-07-15
|
0
|
36
|
-36
|
29.15
|
|
2025-07-11
|
0
|
100
|
-100
|
29.55
|
|
2025-07-10
|
0
|
48
|
-48
|
29.55
|
|
2025-07-09
|
22
|
110
|
-88
|
29.65
|
|
2025-07-03
|
113
|
55
|
58
|
31.20
|
|
2025-07-02
|
68
|
4
|
64
|
30.40
|
|
2025-07-01
|
39
|
87
|
-48
|
29.60
|
|
2025-06-30
|
8
|
24
|
-16
|
29.75
|
|
2025-06-26
|
176
|
63
|
113
|
30.30
|
|
2025-06-25
|
17
|
64
|
-47
|
30.10
|
|
2025-06-20
|
151
|
42
|
109
|
30.00
|
|
2025-06-17
|
0
|
42
|
-42
|
30.75
|
|
2025-06-05
|
0
|
93
|
-93
|
29.20
|
|
2025-06-04
|
8
|
59
|
-51
|
29.65
|
|
2025-06-03
|
9
|
92
|
-83
|
28.90
|
|
2025-06-02
|
0
|
177
|
-177
|
29.05
|
|
2025-05-20
|
32
|
72
|
-40
|
30.60
|
|
2025-05-16
|
63
|
0
|
63
|
31.40
|
|
2025-05-14
|
92
|
37
|
55
|
30.50
|
|
2025-05-13
|
0
|
108
|
-108
|
30.75
|
|
2025-05-12
|
121
|
14
|
107
|
30.95
|
|
2025-04-18
|
78
|
8
|
70
|
31.85
|
|
2024-07-22
|
101
|
249
|
-148
|
46.55
|
|
2024-07-19
|
118
|
359
|
-241
|
48.05
|
|
2024-07-11
|
225
|
77
|
148
|
45.75
|
|
2024-07-09
|
0
|
47
|
-47
|
44.15
|
|
2024-07-05
|
74
|
1
|
73
|
44.65
|
|
2024-07-04
|
187
|
8
|
179
|
45.15
|
|
2024-07-02
|
0
|
145
|
-145
|
44.80
|
|
2024-07-01
|
34
|
120
|
-86
|
44.25
|
|
2024-06-28
|
184
|
3
|
181
|
43.60
|
|
2024-06-27
|
0
|
175
|
-175
|
43.30
|
|
2024-06-25
|
59
|
0
|
59
|
44.55
|
|
2024-06-24
|
1
|
52
|
-51
|
44.80
|
|
2024-06-21
|
223
|
6
|
217
|
44.95
|
|
2024-06-18
|
160
|
13
|
147
|
46.00
|
|
2024-06-06
|
98
|
0
|
98
|
45.05
|
| 合計 | 4265 | 9138 | -4873 | |
