| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
210
|
22
|
188
|
80.30
|
|
2026-07-17
|
337
|
68
|
269
|
80.00
|
|
2026-07-16
|
141
|
40
|
101
|
79.00
|
|
2026-07-15
|
68
|
20
|
48
|
78.60
|
|
2026-07-13
|
238
|
5
|
233
|
78.50
|
|
2026-07-08
|
0
|
239
|
-239
|
78.60
|
|
2026-07-07
|
86
|
16
|
70
|
78.00
|
|
2026-07-06
|
350
|
36
|
314
|
77.80
|
|
2026-07-02
|
0
|
121
|
-121
|
74.90
|
|
2026-07-01
|
35
|
66
|
-31
|
74.50
|
|
2026-06-30
|
216
|
445
|
-229
|
74.50
|
|
2026-06-29
|
42
|
0
|
42
|
75.70
|
|
2026-06-26
|
4
|
37
|
-33
|
74.60
|
|
2026-06-25
|
0
|
339
|
-339
|
75.60
|
|
2026-06-22
|
17
|
84
|
-67
|
74.30
|
|
2026-06-18
|
278
|
186
|
92
|
74.50
|
|
2026-06-17
|
38
|
2
|
36
|
76.00
|
|
2026-06-11
|
44
|
0
|
44
|
75.60
|
|
2026-06-10
|
22
|
70
|
-48
|
74.40
|
|
2026-06-09
|
78
|
53
|
25
|
74.10
|
|
2026-06-08
|
155
|
68
|
87
|
72.90
|
|
2026-06-04
|
0
|
632
|
-632
|
73.60
|
|
2026-06-01
|
126
|
1
|
125
|
73.70
|
|
2026-05-29
|
84
|
185
|
-101
|
71.80
|
|
2026-05-27
|
315
|
0
|
315
|
70.20
|
|
2026-05-22
|
115
|
7
|
108
|
71.50
|
|
2026-05-20
|
147
|
0
|
147
|
73.40
|
|
2026-05-19
|
2
|
78
|
-76
|
74.80
|
|
2026-05-18
|
126
|
2
|
124
|
74.70
|
|
2026-05-14
|
8
|
102
|
-94
|
74.80
|
|
2026-05-13
|
61
|
328
|
-267
|
75.20
|
|
2026-05-12
|
2
|
225
|
-223
|
73.10
|
|
2026-05-11
|
18
|
199
|
-181
|
73.90
|
|
2026-05-04
|
49
|
100
|
-51
|
69.60
|
|
2026-04-29
|
2
|
49
|
-47
|
70.00
|
|
2026-04-27
|
136
|
6
|
130
|
70.50
|
|
2026-04-24
|
91
|
72
|
19
|
71.50
|
|
2026-04-23
|
46
|
1878
|
-1832
|
71.90
|
|
2026-04-21
|
185
|
0
|
185
|
72.00
|
|
2026-04-17
|
33
|
9
|
24
|
73.50
|
|
2026-04-16
|
37
|
27
|
10
|
73.00
|
|
2026-04-15
|
173
|
117
|
56
|
72.60
|
|
2026-04-14
|
47
|
0
|
47
|
72.10
|
|
2026-04-13
|
242
|
0
|
242
|
72.00
|
|
2026-04-08
|
997
|
0
|
997
|
72.70
|
|
2026-04-07
|
44
|
24
|
20
|
72.50
|
|
2026-04-02
|
91
|
183
|
-92
|
72.40
|
|
2026-04-01
|
222
|
0
|
222
|
71.90
|
|
2026-03-31
|
113
|
269
|
-156
|
71.00
|
|
2026-03-30
|
101
|
204
|
-103
|
71.90
|
|
2026-03-26
|
130
|
10
|
120
|
71.30
|
|
2026-03-24
|
38
|
95
|
-57
|
70.10
|
|
2026-03-20
|
20
|
207
|
-187
|
70.20
|
|
2026-03-19
|
2
|
68
|
-66
|
70.40
|
|
2026-03-18
|
0
|
64
|
-64
|
71.40
|
|
2026-03-17
|
33
|
0
|
33
|
70.90
|
|
2026-03-06
|
113
|
73
|
40
|
71.90
|
|
2026-03-05
|
432
|
12
|
420
|
71.20
|
|
2026-03-04
|
0
|
240
|
-240
|
71.60
|
|
2026-02-25
|
317
|
0
|
317
|
74.70
|
|
2026-02-24
|
159
|
657
|
-498
|
74.00
|
|
2026-02-23
|
614
|
47
|
567
|
75.10
|
|
2026-02-11
|
109
|
5
|
104
|
73.40
|
|
2026-02-06
|
955
|
38
|
917
|
74.20
|
|
2026-02-05
|
0
|
244
|
-244
|
73.30
|
|
2026-02-04
|
78
|
36
|
42
|
72.10
|
|
2026-02-03
|
130
|
41
|
89
|
72.50
|
|
2026-02-02
|
0
|
70
|
-70
|
71.60
|
|
2026-01-30
|
1
|
53
|
-52
|
71.70
|
|
2026-01-28
|
72
|
0
|
72
|
72.70
|
|
2026-01-26
|
43
|
2
|
41
|
73.50
|
|
2026-01-20
|
0
|
67
|
-67
|
74.50
|
|
2026-01-16
|
163
|
0
|
163
|
75.40
|
|
2026-01-15
|
172
|
430
|
-258
|
76.00
|
|
2026-01-14
|
104
|
0
|
104
|
75.50
|
|
2026-01-13
|
405
|
3
|
402
|
76.10
|
|
2026-01-09
|
130
|
6
|
124
|
75.30
|
|
2026-01-08
|
111
|
0
|
111
|
75.60
|
|
2026-01-07
|
5
|
153
|
-148
|
75.30
|
|
2026-01-05
|
61
|
80
|
-19
|
77.00
|
|
2026-01-02
|
13
|
73
|
-60
|
77.40
|
|
2025-12-31
|
0
|
64
|
-64
|
77.10
|
|
2025-12-30
|
8
|
66
|
-58
|
77.80
|
|
2025-12-26
|
4
|
260
|
-256
|
80.50
|
|
2025-12-24
|
0
|
123
|
-123
|
78.40
|
|
2025-12-23
|
325
|
1
|
324
|
77.30
|
|
2025-12-22
|
0
|
145
|
-145
|
77.80
|
|
2025-12-19
|
11
|
190
|
-179
|
78.40
|
|
2025-12-17
|
31
|
172
|
-141
|
76.90
|
|
2025-12-16
|
140
|
0
|
140
|
74.70
|
|
2025-12-12
|
32
|
0
|
32
|
74.90
|
|
2025-12-11
|
81
|
0
|
81
|
74.70
|
|
2025-12-05
|
4
|
108
|
-104
|
76.40
|
|
2025-12-04
|
37
|
0
|
37
|
75.70
|
|
2025-12-01
|
55
|
1111
|
-1056
|
76.50
|
|
2025-11-28
|
134
|
635
|
-501
|
76.50
|
|
2025-11-27
|
50
|
197
|
-147
|
76.60
|
|
2025-11-26
|
0
|
205
|
-205
|
75.20
|
|
2025-11-25
|
318
|
247
|
71
|
74.90
|
|
2025-11-24
|
11
|
106
|
-95
|
74.90
|
|
2025-11-21
|
8
|
59
|
-51
|
74.80
|
|
2025-11-19
|
0
|
109
|
-109
|
74.80
|
|
2025-11-18
|
0
|
30
|
-30
|
75.00
|
|
2025-11-17
|
101
|
27
|
74
|
75.10
|
|
2025-11-13
|
0
|
309
|
-309
|
74.80
|
|
2025-11-12
|
15
|
235
|
-220
|
75.30
|
|
2025-11-11
|
0
|
42
|
-42
|
75.00
|
|
2025-11-10
|
19
|
55
|
-36
|
75.50
|
|
2025-11-07
|
82
|
1
|
81
|
76.40
|
|
2025-11-06
|
173
|
8
|
165
|
77.50
|
|
2025-11-05
|
18
|
35
|
-17
|
78.10
|
|
2025-11-04
|
50
|
62
|
-12
|
78.10
|
|
2025-10-29
|
122
|
5
|
117
|
78.80
|
|
2025-10-28
|
205
|
3
|
202
|
79.00
|
|
2025-10-27
|
84
|
0
|
84
|
79.00
|
|
2025-10-23
|
47
|
5
|
42
|
79.90
|
|
2025-10-21
|
195
|
0
|
195
|
79.10
|
|
2025-10-16
|
53
|
42
|
11
|
77.60
|
|
2025-10-15
|
8
|
25
|
-17
|
77.50
|
|
2025-10-14
|
10
|
72
|
-62
|
78.00
|
|
2025-10-13
|
56
|
1
|
55
|
77.60
|
|
2025-10-09
|
179
|
17
|
162
|
77.60
|
|
2025-10-08
|
12
|
141
|
-129
|
78.00
|
|
2025-10-02
|
2
|
143
|
-141
|
78.00
|
|
2025-10-01
|
74
|
5
|
69
|
78.30
|
|
2025-09-30
|
278
|
0
|
278
|
78.40
|
|
2025-09-26
|
255
|
0
|
255
|
78.40
|
|
2025-09-24
|
18
|
63
|
-45
|
79.10
|
|
2025-09-22
|
208
|
0
|
208
|
78.60
|
|
2025-09-19
|
387
|
0
|
387
|
78.40
|
|
2025-09-18
|
329
|
123
|
206
|
79.20
|
|
2025-09-17
|
189
|
5
|
184
|
79.00
|
|
2025-09-16
|
32
|
6
|
26
|
79.40
|
|
2025-09-15
|
332
|
287
|
45
|
79.20
|
|
2025-09-12
|
178
|
0
|
178
|
79.30
|
|
2025-09-10
|
43
|
82
|
-39
|
79.50
|
|
2025-09-08
|
159
|
0
|
159
|
78.90
|
|
2025-09-05
|
130
|
0
|
130
|
78.10
|
|
2025-09-04
|
12
|
169
|
-157
|
78.10
|
|
2025-09-03
|
15
|
70
|
-55
|
77.90
|
|
2025-09-02
|
0
|
170
|
-170
|
78.20
|
|
2025-09-01
|
0
|
171
|
-171
|
77.40
|
|
2025-08-29
|
121
|
165
|
-44
|
77.40
|
|
2025-08-28
|
0
|
115
|
-115
|
77.70
|
|
2025-08-27
|
29
|
77
|
-48
|
76.70
|
|
2025-08-26
|
0
|
52
|
-52
|
76.30
|
|
2025-08-25
|
1
|
43
|
-42
|
77.80
|
|
2025-08-22
|
0
|
27
|
-27
|
77.50
|
|
2025-08-20
|
138
|
34
|
104
|
77.10
|
|
2025-08-18
|
0
|
92
|
-92
|
77.80
|
|
2025-08-13
|
134
|
0
|
134
|
77.60
|
|
2025-08-12
|
0
|
49
|
-49
|
77.80
|
|
2025-08-07
|
148
|
0
|
148
|
79.10
|
|
2025-08-05
|
79
|
9
|
70
|
79.80
|
|
2025-08-04
|
130
|
0
|
130
|
80.00
|
|
2025-08-01
|
5
|
43
|
-38
|
79.40
|
|
2025-07-31
|
294
|
113
|
181
|
79.20
|
|
2025-07-30
|
365
|
16
|
349
|
82.70
|
|
2025-07-29
|
246
|
48
|
198
|
82.60
|
|
2025-07-28
|
266
|
32
|
234
|
83.40
|
|
2025-07-25
|
126
|
21
|
105
|
84.90
|
|
2025-07-22
|
24
|
0
|
24
|
87.00
|
|
2025-07-16
|
40
|
139
|
-99
|
85.50
|
|
2025-07-15
|
50
|
286
|
-236
|
84.60
|
|
2025-07-14
|
94
|
20
|
74
|
85.30
|
|
2025-07-10
|
14
|
141
|
-127
|
84.00
|
|
2025-07-09
|
18
|
174
|
-156
|
83.50
|
|
2025-07-08
|
177
|
283
|
-106
|
83.80
|
|
2025-07-07
|
70
|
321
|
-251
|
82.70
|
|
2025-07-04
|
100
|
380
|
-280
|
82.50
|
|
2025-07-03
|
130
|
1164
|
-1034
|
81.10
|
|
2025-07-02
|
28
|
10
|
18
|
82.00
|
|
2025-07-01
|
245
|
9
|
236
|
81.70
|
|
2025-06-30
|
0
|
158
|
-158
|
81.00
|
|
2025-06-25
|
28
|
228
|
-200
|
79.40
|
|
2025-06-24
|
137
|
43
|
94
|
79.90
|
|
2025-06-23
|
0
|
115
|
-115
|
79.20
|
|
2025-06-19
|
315
|
98
|
217
|
77.50
|
|
2025-06-18
|
9
|
49
|
-40
|
78.00
|
|
2025-06-16
|
172
|
356
|
-184
|
78.00
|
|
2025-06-12
|
1
|
137
|
-136
|
79.20
|
|
2025-06-11
|
3
|
119
|
-116
|
78.80
|
|
2025-06-10
|
147
|
1
|
146
|
79.10
|
|
2025-06-09
|
25
|
2
|
23
|
79.10
|
|
2025-06-05
|
124
|
0
|
124
|
79.70
|
|
2025-06-04
|
85
|
3
|
82
|
78.80
|
|
2025-06-03
|
0
|
74
|
-74
|
79.30
|
|
2025-06-02
|
0
|
271
|
-271
|
79.00
|
|
2025-05-20
|
31
|
180
|
-149
|
81.50
|
|
2025-05-13
|
18
|
241
|
-223
|
78.70
|
|
2025-05-12
|
91
|
1
|
90
|
80.30
|
|
2025-04-18
|
90
|
2
|
88
|
74.90
|
|
2024-07-26
|
0
|
131
|
-131
|
87.20
|
|
2024-07-23
|
53
|
136
|
-83
|
88.50
|
| 合計 | 20102 | 21803 | -1701 | |
