| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
27
|
-11
|
47.10
|
|
2026-07-20
|
19
|
0
|
19
|
46.85
|
|
2026-07-02
|
21
|
8
|
13
|
48.10
|
|
2026-06-24
|
0
|
20
|
-20
|
47.70
|
|
2026-06-23
|
0
|
33
|
-33
|
47.60
|
|
2026-06-18
|
27
|
0
|
27
|
48.15
|
|
2026-06-02
|
21
|
53
|
-32
|
47.05
|
|
2026-05-29
|
62
|
0
|
62
|
46.60
|
|
2026-05-12
|
1
|
34
|
-33
|
47.00
|
|
2026-05-06
|
2
|
76
|
-74
|
46.85
|
|
2026-04-28
|
0
|
17
|
-17
|
44.30
|
|
2026-04-23
|
31
|
133
|
-102
|
44.60
|
|
2026-04-15
|
123
|
0
|
123
|
45.75
|
|
2026-04-14
|
53
|
0
|
53
|
46.55
|
|
2026-03-03
|
0
|
46
|
-46
|
47.20
|
|
2026-02-25
|
26
|
0
|
26
|
47.15
|
|
2026-02-05
|
0
|
17
|
-17
|
46.60
|
|
2026-02-03
|
1
|
11
|
-10
|
45.70
|
|
2026-02-02
|
0
|
21
|
-21
|
45.80
|
|
2026-01-30
|
0
|
37
|
-37
|
46.40
|
|
2026-01-29
|
17
|
0
|
17
|
46.70
|
|
2026-01-15
|
23
|
0
|
23
|
47.15
|
|
2026-01-14
|
21
|
0
|
21
|
46.65
|
|
2026-01-07
|
1
|
17
|
-16
|
46.55
|
|
2026-01-05
|
34
|
10
|
24
|
47.50
|
|
2026-01-02
|
30
|
0
|
30
|
47.55
|
|
2025-12-22
|
33
|
0
|
33
|
47.15
|
|
2025-12-10
|
0
|
21
|
-21
|
47.15
|
|
2025-12-09
|
0
|
20
|
-20
|
47.15
|
|
2025-12-08
|
0
|
15
|
-15
|
47.15
|
|
2025-12-04
|
0
|
19
|
-19
|
47.65
|
|
2025-11-27
|
43
|
0
|
43
|
47.05
|
|
2025-11-21
|
0
|
58
|
-58
|
47.10
|
|
2025-11-06
|
2
|
11
|
-9
|
48.15
|
|
2025-10-27
|
21
|
0
|
21
|
48.25
|
|
2025-10-17
|
9
|
0
|
9
|
48.35
|
|
2025-09-18
|
0
|
13
|
-13
|
49.95
|
|
2025-09-17
|
0
|
212
|
-212
|
50.10
|
|
2025-09-11
|
0
|
7
|
-7
|
50.40
|
|
2025-09-10
|
18
|
11
|
7
|
50.80
|
|
2025-09-09
|
30
|
0
|
30
|
50.60
|
|
2025-09-05
|
0
|
7
|
-7
|
50.70
|
|
2025-08-26
|
0
|
36
|
-36
|
53.50
|
|
2025-08-04
|
0
|
14
|
-14
|
52.40
|
|
2025-08-01
|
0
|
9
|
-9
|
52.20
|
|
2025-07-31
|
0
|
7
|
-7
|
52.10
|
|
2025-07-28
|
0
|
51
|
-51
|
53.00
|
|
2025-07-22
|
15
|
0
|
15
|
53.70
|
|
2025-07-17
|
0
|
13
|
-13
|
54.00
|
|
2025-07-15
|
0
|
16
|
-16
|
53.30
|
|
2025-07-11
|
0
|
60
|
-60
|
53.30
|
|
2025-07-07
|
0
|
9
|
-9
|
52.70
|
|
2025-07-01
|
40
|
0
|
40
|
54.10
|
|
2025-06-26
|
68
|
13
|
55
|
54.10
|
|
2025-06-20
|
43
|
144
|
-101
|
52.70
|
|
2025-06-10
|
486
|
2
|
484
|
53.20
|
|
2025-06-05
|
0
|
20
|
-20
|
52.30
|
|
2025-06-04
|
26
|
6
|
20
|
51.50
|
|
2025-06-03
|
14
|
0
|
14
|
51.60
|
|
2025-05-15
|
52
|
18
|
34
|
54.50
|
|
2025-05-14
|
22
|
0
|
22
|
54.80
|
|
2024-07-23
|
23
|
3
|
20
|
64.90
|
| 合計 | 1474 | 1375 | 99 | |
