| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
2
|
65
|
320.50
|
|
2026-07-21
|
0
|
25
|
-25
|
305.00
|
|
2026-07-20
|
5
|
19
|
-14
|
300.00
|
|
2026-07-17
|
4
|
32
|
-28
|
306.00
|
|
2026-07-16
|
23
|
1
|
22
|
332.00
|
|
2026-07-15
|
13
|
0
|
13
|
321.50
|
|
2026-07-14
|
12
|
46
|
-34
|
317.00
|
|
2026-07-09
|
0
|
12
|
-12
|
331.50
|
|
2026-06-23
|
20
|
63
|
-43
|
339.00
|
|
2026-06-22
|
0
|
92
|
-92
|
343.50
|
|
2026-06-09
|
6
|
17
|
-11
|
345.00
|
|
2026-06-08
|
1
|
53
|
-52
|
329.50
|
|
2026-06-05
|
0
|
68
|
-68
|
345.00
|
|
2026-06-04
|
0
|
14
|
-14
|
358.00
|
|
2026-06-01
|
34
|
0
|
34
|
387.50
|
|
2026-05-29
|
42
|
0
|
42
|
389.00
|
|
2026-05-27
|
51
|
0
|
51
|
409.00
|
|
2026-05-26
|
21
|
0
|
21
|
409.50
|
|
2026-05-21
|
47
|
0
|
47
|
373.50
|
|
2026-05-13
|
9
|
184
|
-175
|
364.50
|
|
2026-04-28
|
24
|
0
|
24
|
301.00
|
|
2026-04-27
|
29
|
0
|
29
|
295.00
|
|
2026-04-24
|
20
|
3
|
17
|
293.50
|
|
2026-04-21
|
2
|
27
|
-25
|
301.00
|
|
2026-04-14
|
101
|
5
|
96
|
275.00
|
|
2026-02-05
|
0
|
33
|
-33
|
229.00
|
|
2026-01-05
|
14
|
0
|
14
|
195.00
|
|
2025-12-15
|
0
|
230
|
-230
|
200.50
|
|
2025-12-10
|
0
|
286
|
-286
|
200.00
|
|
2025-12-09
|
0
|
10
|
-10
|
198.50
|
|
2025-12-08
|
0
|
8
|
-8
|
196.00
|
|
2025-11-27
|
20
|
0
|
20
|
189.00
|
|
2025-10-21
|
97
|
0
|
97
|
216.00
|
|
2025-09-10
|
30
|
0
|
30
|
216.00
|
|
2025-08-20
|
0
|
41
|
-41
|
203.00
|
|
2025-08-07
|
57
|
2
|
55
|
211.50
|
|
2025-07-22
|
1
|
42
|
-41
|
209.00
|
|
2025-07-04
|
0
|
31
|
-31
|
216.00
|
|
2025-06-27
|
15
|
2
|
13
|
211.50
|
|
2025-06-24
|
39
|
0
|
39
|
212.50
|
| 合計 | 804 | 1348 | -544 | |
