| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
84
|
-72
|
33.20
|
|
2026-07-17
|
93
|
12
|
81
|
33.60
|
|
2026-07-06
|
85
|
2
|
83
|
32.55
|
|
2026-06-23
|
0
|
98
|
-98
|
29.30
|
|
2026-06-04
|
0
|
139
|
-139
|
34.55
|
|
2026-05-28
|
2
|
110
|
-108
|
31.90
|
|
2026-05-27
|
93
|
0
|
93
|
31.55
|
|
2026-05-12
|
0
|
86
|
-86
|
31.85
|
|
2026-04-24
|
112
|
0
|
112
|
32.10
|
|
2026-04-21
|
169
|
0
|
169
|
33.50
|
|
2026-04-10
|
0
|
95
|
-95
|
31.65
|
|
2026-03-26
|
0
|
61
|
-61
|
30.30
|
|
2026-03-23
|
0
|
92
|
-92
|
29.70
|
|
2026-03-20
|
543
|
0
|
543
|
30.30
|
|
2026-03-16
|
1226
|
0
|
1226
|
30.05
|
|
2026-03-03
|
277
|
2562
|
-2285
|
29.60
|
|
2026-02-26
|
0
|
4733
|
-4733
|
31.30
|
|
2026-02-24
|
33
|
59
|
-26
|
30.80
|
|
2026-02-23
|
115
|
25
|
90
|
30.95
|
|
2026-02-06
|
0
|
29
|
-29
|
30.50
|
|
2026-02-05
|
0
|
186
|
-186
|
30.75
|
|
2026-02-04
|
128
|
0
|
128
|
30.20
|
|
2026-02-02
|
0
|
75
|
-75
|
30.35
|
|
2026-01-30
|
0
|
1412
|
-1412
|
30.60
|
|
2026-01-29
|
77
|
0
|
77
|
30.80
|
|
2026-01-27
|
9
|
124
|
-115
|
31.30
|
|
2026-01-14
|
146
|
0
|
146
|
30.70
|
|
2026-01-13
|
0
|
61
|
-61
|
30.30
|
|
2026-01-07
|
0
|
66
|
-66
|
29.90
|
|
2026-01-02
|
38
|
5
|
33
|
29.55
|
|
2025-12-18
|
134
|
29
|
105
|
30.35
|
|
2025-12-16
|
54
|
8
|
46
|
30.80
|
|
2025-12-12
|
49
|
0
|
49
|
30.85
|
|
2025-12-03
|
38
|
0
|
38
|
32.15
|
|
2025-11-27
|
90
|
8
|
82
|
32.00
|
|
2025-11-25
|
0
|
24
|
-24
|
31.90
|
|
2025-11-17
|
127
|
0
|
127
|
32.25
|
|
2025-11-13
|
0
|
35
|
-35
|
32.40
|
|
2025-11-10
|
19
|
205
|
-186
|
31.45
|
|
2025-11-06
|
5
|
108
|
-103
|
32.25
|
|
2025-11-05
|
0
|
27
|
-27
|
32.10
|
|
2025-11-03
|
2
|
83
|
-81
|
31.40
|
|
2025-10-30
|
7
|
42
|
-35
|
32.45
|
|
2025-10-29
|
54
|
144
|
-90
|
32.25
|
|
2025-10-27
|
23
|
55
|
-32
|
32.90
|
|
2025-10-22
|
10
|
151
|
-141
|
33.35
|
|
2025-10-21
|
0
|
141
|
-141
|
33.20
|
|
2025-10-17
|
0
|
17
|
-17
|
33.80
|
|
2025-10-13
|
0
|
18
|
-18
|
35.95
|
|
2025-10-09
|
15
|
51
|
-36
|
36.35
|
|
2025-10-08
|
0
|
12
|
-12
|
36.80
|
|
2025-10-02
|
44
|
0
|
44
|
36.80
|
|
2025-10-01
|
44
|
111
|
-67
|
36.55
|
|
2025-09-30
|
117
|
63
|
54
|
37.65
|
|
2025-09-22
|
67
|
0
|
67
|
38.50
|
|
2025-09-19
|
115
|
0
|
115
|
38.10
|
|
2025-09-18
|
102
|
0
|
102
|
38.05
|
|
2025-09-16
|
9
|
22
|
-13
|
38.25
|
|
2025-09-15
|
142
|
0
|
142
|
38.15
|
|
2025-09-12
|
104
|
29
|
75
|
38.00
|
|
2025-09-11
|
0
|
11
|
-11
|
37.35
|
|
2025-09-09
|
64
|
26
|
38
|
38.45
|
|
2025-09-08
|
6
|
54
|
-48
|
38.60
|
|
2025-09-05
|
16
|
45
|
-29
|
38.10
|
|
2025-09-04
|
23
|
64
|
-41
|
38.40
|
|
2025-09-03
|
33
|
2
|
31
|
37.60
|
|
2025-08-28
|
0
|
22
|
-22
|
38.10
|
|
2025-08-27
|
0
|
81
|
-81
|
38.10
|
|
2025-08-26
|
11
|
116
|
-105
|
38.25
|
|
2025-08-25
|
25
|
6
|
19
|
39.15
|
|
2025-08-22
|
13
|
69
|
-56
|
38.60
|
|
2025-08-21
|
0
|
6
|
-6
|
39.45
|
|
2025-08-20
|
0
|
50
|
-50
|
39.95
|
|
2025-08-07
|
39
|
0
|
39
|
40.40
|
|
2025-08-05
|
6
|
27
|
-21
|
40.65
|
|
2025-07-31
|
16
|
2061
|
-2045
|
40.10
|
|
2025-07-30
|
73
|
11
|
62
|
40.60
|
|
2025-07-29
|
0
|
30
|
-30
|
40.70
|
|
2025-07-24
|
21
|
1
|
20
|
42.20
|
|
2025-07-23
|
6
|
68
|
-62
|
41.65
|
|
2025-07-21
|
105
|
12
|
93
|
40.30
|
|
2025-07-17
|
0
|
57
|
-57
|
39.95
|
|
2025-07-16
|
160
|
16
|
144
|
39.50
|
|
2025-07-15
|
6
|
183
|
-177
|
38.95
|
|
2025-07-14
|
189
|
34
|
155
|
39.80
|
|
2025-07-10
|
247
|
9
|
238
|
39.05
|
|
2025-07-09
|
433
|
0
|
433
|
39.60
|
|
2025-07-08
|
826
|
36
|
790
|
39.65
|
|
2025-07-07
|
719
|
2
|
717
|
39.55
|
|
2025-07-04
|
600
|
12
|
588
|
39.00
|
|
2025-07-03
|
1532
|
39
|
1493
|
39.75
|
|
2025-07-01
|
111
|
23
|
88
|
38.35
|
|
2025-06-30
|
0
|
100
|
-100
|
37.80
|
|
2025-06-27
|
41
|
98
|
-57
|
39.15
|
|
2025-06-26
|
196
|
59
|
137
|
39.50
|
|
2025-06-25
|
12
|
54
|
-42
|
38.35
|
|
2025-06-24
|
69
|
5
|
64
|
38.70
|
|
2025-06-23
|
3
|
37
|
-34
|
38.40
|
|
2025-06-20
|
25
|
55
|
-30
|
38.80
|
|
2025-06-19
|
36
|
82
|
-46
|
39.30
|
|
2025-06-16
|
214
|
127
|
87
|
39.85
|
|
2025-06-13
|
0
|
188
|
-188
|
41.40
|
|
2025-06-11
|
4
|
39
|
-35
|
47.10
|
|
2025-06-10
|
589
|
137
|
452
|
47.25
|
|
2025-06-06
|
91
|
2
|
89
|
47.95
|
|
2025-06-05
|
75
|
0
|
75
|
47.80
|
|
2025-06-04
|
145
|
0
|
145
|
47.35
|
|
2025-06-03
|
117
|
6
|
111
|
47.90
|
|
2025-06-02
|
0
|
72
|
-72
|
48.00
|
|
2025-05-19
|
118
|
12
|
106
|
51.90
|
|
2025-05-14
|
0
|
21
|
-21
|
51.90
|
|
2025-05-13
|
2
|
81
|
-79
|
51.20
|
|
2025-05-12
|
27
|
15
|
12
|
51.10
|
|
2024-07-30
|
76
|
183
|
-107
|
48.20
|
|
2024-07-29
|
69
|
3
|
66
|
47.70
|
|
2024-07-26
|
0
|
118
|
-118
|
47.55
|
|
2024-07-23
|
122
|
4
|
118
|
47.15
|
| 合計 | 11840 | 16170 | -4330 | |
