| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
738
|
87
|
651
|
130.00
|
|
2026-07-16
|
58
|
2081
|
-2023
|
160.00
|
|
2026-07-03
|
16674
|
61
|
16613
|
170.50
|
|
2026-06-04
|
1087
|
27
|
1060
|
125.00
|
|
2026-06-03
|
1600
|
0
|
1600
|
130.50
|
|
2026-04-21
|
1133
|
146
|
987
|
76.20
|
|
2026-04-17
|
2137
|
618
|
1519
|
73.00
|
|
2026-04-10
|
3
|
534
|
-531
|
62.00
|
|
2026-04-08
|
903
|
146
|
757
|
60.30
|
|
2026-04-07
|
796
|
68
|
728
|
58.30
|
|
2026-04-02
|
36
|
437
|
-401
|
53.60
|
|
2026-03-30
|
217
|
483
|
-266
|
57.00
|
|
2026-03-25
|
97
|
1375
|
-1278
|
59.10
|
|
2026-03-24
|
8
|
460
|
-452
|
56.50
|
|
2026-03-23
|
26
|
632
|
-606
|
56.70
|
|
2026-03-20
|
82
|
509
|
-427
|
57.80
|
|
2026-03-18
|
1495
|
558
|
937
|
61.10
|
|
2026-03-11
|
171
|
42
|
129
|
62.20
|
|
2026-03-10
|
51
|
286
|
-235
|
60.40
|
|
2026-03-09
|
214
|
1312
|
-1098
|
59.70
|
|
2026-03-06
|
83
|
856
|
-773
|
62.00
|
|
2026-03-04
|
15
|
1864
|
-1849
|
60.00
|
|
2026-03-03
|
68
|
529
|
-461
|
62.60
|
|
2026-02-26
|
4962
|
9793
|
-4831
|
65.40
|
|
2026-02-24
|
497
|
1165
|
-668
|
67.50
|
|
2026-02-11
|
223
|
634
|
-411
|
62.80
|
|
2026-02-05
|
0
|
734
|
-734
|
61.50
|
|
2026-02-04
|
148
|
0
|
148
|
61.80
|
|
2026-01-23
|
835
|
55
|
780
|
64.80
|
|
2026-01-15
|
362
|
0
|
362
|
54.70
|
|
2026-01-13
|
192
|
16
|
176
|
54.90
|
|
2026-01-09
|
195
|
925
|
-730
|
55.10
|
|
2026-01-05
|
363
|
17
|
346
|
48.50
|
|
2025-12-30
|
157
|
1
|
156
|
49.50
|
|
2025-12-29
|
246
|
3
|
243
|
49.65
|
|
2025-12-26
|
122
|
0
|
122
|
49.95
|
|
2025-12-24
|
522
|
0
|
522
|
49.65
|
|
2025-12-19
|
259
|
1
|
258
|
50.70
|
|
2025-12-16
|
335
|
9
|
326
|
49.20
|
|
2025-12-15
|
328
|
11
|
317
|
48.85
|
|
2025-12-12
|
340
|
7
|
333
|
48.80
|
|
2025-12-02
|
544
|
23
|
521
|
47.20
|
|
2025-11-28
|
0
|
155
|
-155
|
45.80
|
|
2025-11-27
|
559
|
364
|
195
|
45.95
|
|
2025-11-26
|
0
|
793
|
-793
|
45.45
|
|
2025-11-25
|
33
|
446
|
-413
|
45.10
|
|
2025-11-24
|
2164
|
210
|
1954
|
46.55
|
|
2025-11-19
|
96
|
0
|
96
|
44.35
|
|
2025-11-18
|
130
|
8
|
122
|
44.20
|
|
2025-11-17
|
427
|
17
|
410
|
43.85
|
|
2025-11-13
|
39
|
498
|
-459
|
44.45
|
|
2025-11-10
|
180
|
0
|
180
|
45.20
|
|
2025-11-06
|
266
|
31
|
235
|
45.80
|
|
2025-11-05
|
183
|
62
|
121
|
47.10
|
|
2025-10-29
|
295
|
0
|
295
|
45.60
|
|
2025-10-28
|
242
|
9
|
233
|
46.00
|
|
2025-10-27
|
240
|
0
|
240
|
45.60
|
|
2025-10-23
|
411
|
20
|
391
|
45.40
|
|
2025-10-22
|
277
|
0
|
277
|
45.50
|
|
2025-10-17
|
297
|
111
|
186
|
45.75
|
|
2025-10-16
|
15
|
313
|
-298
|
44.90
|
|
2025-10-15
|
229
|
0
|
229
|
44.50
|
|
2025-10-08
|
347
|
963
|
-616
|
44.95
|
|
2025-10-07
|
154
|
389
|
-235
|
44.30
|
|
2025-10-02
|
34
|
443
|
-409
|
43.80
|
|
2025-09-30
|
960
|
164
|
796
|
45.55
|
|
2025-09-22
|
422
|
18
|
404
|
43.05
|
|
2025-09-19
|
828
|
348
|
480
|
43.25
|
|
2025-09-18
|
775
|
459
|
316
|
41.80
|
|
2025-09-17
|
90
|
0
|
90
|
41.45
|
|
2025-09-16
|
332
|
0
|
332
|
41.05
|
|
2025-09-15
|
1511
|
3
|
1508
|
41.10
|
|
2025-09-12
|
438
|
0
|
438
|
41.15
|
|
2025-09-11
|
180
|
3
|
177
|
40.90
|
|
2025-09-10
|
115
|
41
|
74
|
41.25
|
|
2025-09-09
|
720
|
57
|
663
|
41.45
|
|
2025-09-08
|
444
|
0
|
444
|
41.60
|
|
2025-09-05
|
350
|
0
|
350
|
41.20
|
|
2025-09-04
|
484
|
0
|
484
|
42.00
|
|
2025-09-02
|
0
|
183
|
-183
|
40.90
|
|
2025-09-01
|
37
|
0
|
37
|
40.75
|
|
2025-08-29
|
288
|
97
|
191
|
40.50
|
|
2025-08-28
|
532
|
344
|
188
|
40.60
|
|
2025-08-27
|
18
|
610
|
-592
|
40.95
|
|
2025-08-26
|
3407
|
113
|
3294
|
41.80
|
|
2025-08-25
|
63
|
209
|
-146
|
40.55
|
|
2025-08-20
|
225
|
1303
|
-1078
|
41.90
|
|
2025-08-19
|
243
|
0
|
243
|
41.05
|
|
2025-08-18
|
230
|
0
|
230
|
40.40
|
|
2025-08-12
|
86
|
0
|
86
|
40.65
|
|
2025-08-07
|
613
|
0
|
613
|
40.40
|
|
2025-08-06
|
200
|
22
|
178
|
40.70
|
|
2025-08-05
|
0
|
489
|
-489
|
41.40
|
|
2025-08-04
|
135
|
219
|
-84
|
41.20
|
|
2025-07-31
|
90
|
194
|
-104
|
41.55
|
|
2025-07-30
|
469
|
69
|
400
|
42.55
|
|
2025-07-29
|
300
|
72
|
228
|
42.80
|
|
2025-07-28
|
9
|
280
|
-271
|
43.50
|
|
2025-07-22
|
29
|
220
|
-191
|
43.00
|
|
2025-07-21
|
28
|
80
|
-52
|
43.50
|
|
2025-07-17
|
366
|
5
|
361
|
43.55
|
|
2025-07-16
|
5
|
96
|
-91
|
43.45
|
|
2025-07-15
|
107
|
169
|
-62
|
43.55
|
|
2025-07-14
|
212
|
51
|
161
|
43.15
|
|
2025-07-10
|
0
|
132
|
-132
|
43.70
|
|
2025-07-09
|
127
|
9
|
118
|
43.90
|
|
2025-07-08
|
1286
|
662
|
624
|
43.70
|
|
2025-06-27
|
304
|
250
|
54
|
44.30
|
|
2025-06-26
|
1021
|
36
|
985
|
43.25
|
|
2025-06-25
|
718
|
282
|
436
|
43.80
|
|
2025-06-24
|
1341
|
21
|
1320
|
45.35
|
|
2025-06-19
|
0
|
1224
|
-1224
|
47.75
|
|
2025-06-18
|
788
|
95
|
693
|
48.30
|
|
2025-06-16
|
237
|
850
|
-613
|
48.30
|
|
2025-06-13
|
0
|
627
|
-627
|
47.45
|
|
2025-06-12
|
159
|
498
|
-339
|
47.30
|
|
2025-06-11
|
0
|
549
|
-549
|
47.25
|
|
2025-06-09
|
276
|
0
|
276
|
45.65
|
|
2025-06-03
|
78
|
389
|
-311
|
47.25
|
|
2025-06-02
|
0
|
618
|
-618
|
46.95
|
|
2025-05-20
|
84
|
12
|
72
|
47.85
|
|
2025-05-19
|
342
|
37
|
305
|
47.75
|
|
2025-05-16
|
101
|
4
|
97
|
47.80
|
|
2025-05-13
|
0
|
212
|
-212
|
46.55
|
|
2025-04-18
|
431
|
0
|
431
|
44.30
|
|
2025-02-11
|
0
|
384
|
-384
|
40.40
|
|
2024-07-29
|
36
|
151
|
-115
|
50.20
|
|
2024-07-26
|
275
|
13
|
262
|
50.70
|
| 合計 | 67885 | 44310 | 23575 | |
