| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
196
|
-169
|
34.40
|
|
2026-07-17
|
340
|
0
|
340
|
36.00
|
|
2026-07-14
|
43
|
931
|
-888
|
35.55
|
|
2026-07-13
|
424
|
209
|
215
|
36.65
|
|
2026-07-09
|
618
|
0
|
618
|
36.60
|
|
2026-06-16
|
0
|
268
|
-268
|
37.40
|
|
2026-06-11
|
60
|
1584
|
-1524
|
36.15
|
|
2026-06-09
|
1283
|
144
|
1139
|
38.45
|
|
2026-06-08
|
591
|
22
|
569
|
38.60
|
|
2026-06-01
|
674
|
0
|
674
|
40.35
|
|
2026-05-29
|
628
|
14302
|
-13674
|
36.70
|
|
2026-05-27
|
573
|
0
|
573
|
33.40
|
|
2026-05-25
|
32
|
1023
|
-991
|
34.65
|
|
2026-05-20
|
23
|
628
|
-605
|
27.60
|
|
2026-05-19
|
0
|
813
|
-813
|
27.80
|
|
2026-05-18
|
186
|
825
|
-639
|
28.25
|
|
2026-05-14
|
67
|
868
|
-801
|
30.25
|
|
2026-05-11
|
16
|
574
|
-558
|
30.80
|
|
2026-05-07
|
131
|
503
|
-372
|
29.45
|
|
2026-04-30
|
35
|
543
|
-508
|
29.00
|
|
2026-04-27
|
638
|
44
|
594
|
30.00
|
|
2026-04-24
|
946
|
71
|
875
|
30.30
|
|
2026-04-22
|
622
|
327
|
295
|
32.75
|
|
2026-04-21
|
54
|
1201
|
-1147
|
31.45
|
|
2026-04-20
|
511
|
13
|
498
|
30.25
|
|
2026-04-17
|
392
|
15
|
377
|
30.35
|
|
2026-04-15
|
256
|
527
|
-271
|
29.45
|
|
2026-04-14
|
381
|
191
|
190
|
29.50
|
|
2026-04-13
|
4
|
290
|
-286
|
29.00
|
|
2026-04-07
|
126
|
315
|
-189
|
26.85
|
|
2026-04-02
|
403
|
205
|
198
|
27.40
|
|
2026-04-01
|
561
|
152
|
409
|
27.45
|
|
2026-03-31
|
784
|
221
|
563
|
26.95
|
|
2026-03-30
|
779
|
267
|
512
|
28.25
|
|
2026-03-27
|
576
|
110
|
466
|
30.25
|
|
2026-03-25
|
144
|
18
|
126
|
31.50
|
|
2026-03-24
|
7
|
140
|
-133
|
31.70
|
|
2026-03-20
|
352
|
201
|
151
|
33.00
|
|
2026-03-19
|
39
|
251
|
-212
|
32.60
|
|
2026-03-17
|
213
|
32
|
181
|
32.20
|
|
2026-03-13
|
507
|
62
|
445
|
32.20
|
|
2026-03-11
|
525
|
168
|
357
|
32.35
|
|
2026-03-09
|
0
|
901
|
-901
|
31.30
|
|
2026-03-06
|
26
|
333
|
-307
|
31.45
|
|
2026-03-04
|
0
|
1809
|
-1809
|
29.40
|
|
2026-03-03
|
324
|
773
|
-449
|
30.35
|
|
2026-03-02
|
0
|
762
|
-762
|
31.40
|
|
2026-02-24
|
221
|
409
|
-188
|
29.65
|
|
2026-02-23
|
5
|
544
|
-539
|
29.50
|
|
2026-02-11
|
141
|
7
|
134
|
30.60
|
|
2026-02-05
|
521
|
347
|
174
|
31.30
|
|
2026-02-04
|
98
|
23
|
75
|
32.35
|
|
2026-01-28
|
355
|
0
|
355
|
32.55
|
|
2026-01-22
|
104
|
323
|
-219
|
33.10
|
|
2026-01-20
|
0
|
335
|
-335
|
32.60
|
|
2026-01-19
|
0
|
387
|
-387
|
32.25
|
|
2026-01-15
|
0
|
196
|
-196
|
31.05
|
|
2026-01-14
|
0
|
534
|
-534
|
31.35
|
|
2026-01-13
|
53
|
566
|
-513
|
30.90
|
|
2026-01-12
|
0
|
557
|
-557
|
30.35
|
|
2026-01-05
|
88
|
209
|
-121
|
30.80
|
|
2026-01-02
|
174
|
0
|
174
|
30.80
|
|
2025-12-31
|
0
|
131
|
-131
|
30.40
|
|
2025-12-30
|
183
|
0
|
183
|
30.35
|
|
2025-12-26
|
0
|
46
|
-46
|
30.00
|
|
2025-12-24
|
100
|
408
|
-308
|
30.00
|
|
2025-12-19
|
19
|
9340
|
-9321
|
29.70
|
|
2025-12-18
|
639
|
13
|
626
|
29.70
|
|
2025-12-16
|
279
|
113
|
166
|
29.40
|
|
2025-12-15
|
41
|
182
|
-141
|
29.35
|
|
2025-12-10
|
309
|
0
|
309
|
29.95
|
|
2025-12-03
|
0
|
533
|
-533
|
30.15
|
|
2025-12-02
|
70
|
1
|
69
|
29.50
|
|
2025-11-28
|
150
|
0
|
150
|
29.35
|
|
2025-11-21
|
75
|
177
|
-102
|
28.65
|
|
2025-11-20
|
0
|
670
|
-670
|
29.40
|
|
2025-11-19
|
0
|
378
|
-378
|
29.40
|
|
2025-11-18
|
56
|
423
|
-367
|
28.65
|
|
2025-11-17
|
174
|
0
|
174
|
29.05
|
|
2025-11-14
|
0
|
234
|
-234
|
29.90
|
|
2025-11-13
|
182
|
243
|
-61
|
30.65
|
|
2025-11-12
|
310
|
0
|
310
|
30.85
|
|
2025-11-10
|
634
|
419
|
215
|
31.55
|
|
2025-11-07
|
268
|
0
|
268
|
31.65
|
|
2025-11-06
|
237
|
28
|
209
|
32.50
|
|
2025-11-05
|
177
|
89
|
88
|
32.10
|
|
2025-11-03
|
529
|
0
|
529
|
33.25
|
|
2025-10-30
|
19
|
662
|
-643
|
33.85
|
|
2025-10-23
|
0
|
554
|
-554
|
35.00
|
|
2025-10-20
|
0
|
224
|
-224
|
32.95
|
|
2025-10-17
|
402
|
118
|
284
|
33.30
|
|
2025-10-16
|
68
|
602
|
-534
|
31.85
|
|
2025-10-15
|
383
|
132
|
251
|
31.65
|
|
2025-10-14
|
0
|
276
|
-276
|
31.00
|
|
2025-10-08
|
64
|
466
|
-402
|
31.95
|
|
2025-10-03
|
100
|
223
|
-123
|
32.05
|
|
2025-10-02
|
492
|
3
|
489
|
32.65
|
|
2025-09-22
|
327
|
48
|
279
|
31.20
|
|
2025-09-19
|
587
|
0
|
587
|
30.55
|
|
2025-09-18
|
642
|
0
|
642
|
30.40
|
|
2025-09-16
|
33
|
146
|
-113
|
30.10
|
|
2025-09-15
|
288
|
852
|
-564
|
30.50
|
|
2025-09-09
|
116
|
6
|
110
|
28.20
|
|
2025-09-04
|
23
|
208
|
-185
|
27.70
|
|
2025-09-03
|
0
|
137
|
-137
|
27.20
|
|
2025-09-01
|
16
|
319
|
-303
|
26.80
|
|
2025-08-29
|
106
|
257
|
-151
|
27.65
|
|
2025-08-28
|
0
|
123
|
-123
|
28.10
|
|
2025-08-27
|
0
|
269
|
-269
|
28.00
|
|
2025-08-25
|
140
|
1645
|
-1505
|
27.85
|
|
2025-08-22
|
0
|
96
|
-96
|
27.75
|
|
2025-08-21
|
0
|
1052
|
-1052
|
27.55
|
|
2025-08-19
|
162
|
25
|
137
|
27.50
|
|
2025-08-18
|
0
|
129
|
-129
|
27.65
|
|
2025-08-15
|
0
|
289
|
-289
|
27.90
|
|
2025-08-14
|
0
|
209
|
-209
|
28.15
|
|
2025-08-13
|
37
|
397
|
-360
|
28.20
|
|
2025-08-12
|
124
|
0
|
124
|
28.95
|
|
2025-08-08
|
0
|
210
|
-210
|
29.45
|
|
2025-08-07
|
152
|
43
|
109
|
30.00
|
|
2025-08-01
|
4
|
81
|
-77
|
29.75
|
|
2025-07-31
|
47
|
212
|
-165
|
29.50
|
|
2025-07-30
|
242
|
60
|
182
|
29.75
|
|
2025-07-29
|
0
|
368
|
-368
|
29.40
|
|
2025-07-22
|
365
|
0
|
365
|
28.70
|
|
2025-07-18
|
0
|
250
|
-250
|
29.00
|
|
2025-07-17
|
429
|
14
|
415
|
29.25
|
|
2025-07-16
|
0
|
171
|
-171
|
28.90
|
|
2025-07-14
|
65
|
131
|
-66
|
28.85
|
|
2025-07-11
|
225
|
0
|
225
|
28.70
|
|
2025-07-10
|
0
|
211
|
-211
|
28.60
|
|
2025-07-08
|
379
|
1196
|
-817
|
28.60
|
|
2025-07-04
|
0
|
135
|
-135
|
28.65
|
|
2025-07-03
|
159
|
32
|
127
|
29.00
|
|
2025-07-02
|
0
|
182
|
-182
|
28.90
|
|
2025-07-01
|
293
|
521
|
-228
|
28.85
|
|
2025-06-30
|
0
|
676
|
-676
|
29.00
|
|
2025-06-26
|
396
|
71
|
325
|
28.00
|
|
2025-06-24
|
74
|
219
|
-145
|
28.10
|
|
2025-06-23
|
132
|
187
|
-55
|
27.55
|
|
2025-06-20
|
1154
|
151
|
1003
|
27.40
|
|
2025-06-18
|
961
|
61
|
900
|
28.50
|
|
2025-06-17
|
0
|
411
|
-411
|
28.50
|
|
2025-06-16
|
143
|
363
|
-220
|
28.50
|
|
2025-06-13
|
188
|
17
|
171
|
28.65
|
|
2025-06-11
|
337
|
0
|
337
|
28.50
|
|
2025-06-10
|
1115
|
74
|
1041
|
28.45
|
|
2025-06-09
|
379
|
0
|
379
|
28.55
|
|
2025-06-04
|
1
|
438
|
-437
|
28.35
|
|
2025-06-03
|
499
|
5
|
494
|
27.45
|
|
2025-06-02
|
0
|
705
|
-705
|
27.20
|
|
2025-05-14
|
68
|
0
|
68
|
28.55
|
|
2025-05-13
|
0
|
295
|
-295
|
28.40
|
|
2025-05-12
|
136
|
23
|
113
|
28.50
|
|
2025-04-18
|
0
|
20
|
-20
|
27.25
|
|
2025-02-11
|
0
|
85
|
-85
|
37.75
|
|
2024-07-31
|
132
|
4
|
128
|
31.45
|
|
2024-07-30
|
0
|
91
|
-91
|
31.75
|
|
2024-07-23
|
99
|
0
|
99
|
33.05
|
| 合計 | 33416 | 67877 | -34461 | |
