| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
259
|
60
|
199
|
2400.00
|
|
2026-07-21
|
251
|
17
|
234
|
2410.00
|
|
2026-07-20
|
206
|
47
|
159
|
2320.00
|
|
2026-07-15
|
117
|
16
|
101
|
2440.00
|
|
2026-07-14
|
111
|
861
|
-750
|
2420.00
|
|
2026-07-13
|
299
|
141
|
158
|
2440.00
|
|
2026-07-08
|
51
|
216
|
-165
|
2465.00
|
|
2026-07-07
|
64
|
21
|
43
|
2440.00
|
|
2026-07-06
|
189
|
16
|
173
|
2460.00
|
|
2026-07-03
|
1100
|
6008
|
-4908
|
2445.00
|
|
2026-07-02
|
501
|
339
|
162
|
2465.00
|
|
2026-07-01
|
1311
|
176
|
1135
|
2505.00
|
|
2026-06-30
|
441
|
13
|
428
|
2410.00
|
|
2026-06-26
|
1420
|
238
|
1182
|
2340.00
|
|
2026-06-25
|
26
|
320
|
-294
|
2390.00
|
|
2026-06-24
|
86
|
3763
|
-3677
|
2390.00
|
|
2026-06-23
|
544
|
237
|
307
|
2490.00
|
|
2026-06-22
|
182
|
313
|
-131
|
2510.00
|
|
2026-06-18
|
103
|
2295
|
-2192
|
2410.00
|
|
2026-06-17
|
288
|
880
|
-592
|
2385.00
|
|
2026-06-12
|
98
|
2
|
96
|
2310.00
|
|
2026-06-11
|
193
|
1206
|
-1013
|
2250.00
|
|
2026-06-09
|
127
|
1208
|
-1081
|
2305.00
|
|
2026-06-08
|
358
|
1802
|
-1444
|
2295.00
|
|
2026-06-05
|
136
|
429
|
-293
|
2365.00
|
|
2026-06-04
|
21
|
123
|
-102
|
2385.00
|
|
2026-06-02
|
229
|
69
|
160
|
2380.00
|
|
2026-06-01
|
440
|
59
|
381
|
2355.00
|
|
2026-05-29
|
868
|
1036
|
-168
|
2355.00
|
|
2026-05-28
|
129
|
609
|
-480
|
2295.00
|
|
2026-05-27
|
351
|
167
|
184
|
2300.00
|
|
2026-05-26
|
35
|
432
|
-397
|
2270.00
|
|
2026-05-25
|
1314
|
51
|
1263
|
2310.00
|
|
2026-05-22
|
73
|
21
|
52
|
2255.00
|
|
2026-05-21
|
42
|
127
|
-85
|
2230.00
|
|
2026-05-20
|
197
|
30
|
167
|
2185.00
|
|
2026-05-19
|
35
|
3808
|
-3773
|
2205.00
|
|
2026-05-18
|
438
|
31
|
407
|
2240.00
|
|
2026-05-14
|
1357
|
179
|
1178
|
2270.00
|
|
2026-05-13
|
205
|
49
|
156
|
2220.00
|
|
2026-05-12
|
102
|
3880
|
-3778
|
2255.00
|
|
2026-05-08
|
259
|
9
|
250
|
2290.00
|
|
2026-05-07
|
231
|
85
|
146
|
2310.00
|
|
2026-05-06
|
182
|
12
|
170
|
2250.00
|
|
2026-05-05
|
276
|
103
|
173
|
2250.00
|
|
2026-04-29
|
64
|
333
|
-269
|
2180.00
|
|
2026-04-28
|
411
|
1500
|
-1089
|
2215.00
|
|
2026-04-27
|
220
|
1515
|
-1295
|
2265.00
|
|
2026-04-20
|
154
|
1286
|
-1132
|
2025.00
|
|
2026-04-16
|
125
|
885
|
-760
|
2085.00
|
|
2026-04-15
|
533
|
129
|
404
|
2080.00
|
|
2026-04-14
|
270
|
20
|
250
|
2055.00
|
|
2026-04-08
|
524
|
18
|
506
|
1950.00
|
|
2026-04-07
|
120
|
21
|
99
|
1860.00
|
|
2026-04-02
|
209
|
1129
|
-920
|
1810.00
|
|
2026-04-01
|
730
|
28
|
702
|
1855.00
|
|
2026-03-31
|
324
|
2645
|
-2321
|
1760.00
|
|
2026-03-30
|
211
|
1308
|
-1097
|
1780.00
|
|
2026-03-26
|
238
|
13
|
225
|
1840.00
|
|
2026-03-23
|
151
|
342
|
-191
|
1810.00
|
|
2026-03-20
|
349
|
68
|
281
|
1840.00
|
|
2026-03-19
|
344
|
143
|
201
|
1850.00
|
|
2026-03-18
|
148
|
892
|
-744
|
1905.00
|
|
2026-03-17
|
273
|
409
|
-136
|
1870.00
|
|
2026-03-16
|
289
|
88
|
201
|
1845.00
|
|
2026-03-11
|
267
|
127
|
140
|
1940.00
|
|
2026-03-10
|
211
|
1521
|
-1310
|
1850.00
|
|
2026-03-09
|
431
|
4536
|
-4105
|
1810.00
|
|
2026-03-03
|
110
|
1369
|
-1259
|
1935.00
|
|
2026-03-02
|
81
|
2277
|
-2196
|
1975.00
|
|
2026-02-26
|
52
|
1551
|
-1499
|
1995.00
|
|
2026-02-25
|
497
|
342
|
155
|
2015.00
|
|
2026-02-24
|
460
|
107
|
353
|
1965.00
|
|
2026-02-23
|
291
|
107
|
184
|
1900.00
|
|
2026-02-11
|
472
|
15
|
457
|
1915.00
|
|
2026-02-06
|
274
|
46
|
228
|
1780.00
|
|
2026-02-05
|
121
|
1153
|
-1032
|
1765.00
|
|
2026-02-03
|
682
|
20
|
662
|
1800.00
|
|
2026-01-30
|
301
|
80
|
221
|
1775.00
|
|
2026-01-29
|
299
|
44
|
255
|
1805.00
|
|
2026-01-28
|
739
|
20
|
719
|
1820.00
|
|
2026-01-27
|
588
|
44
|
544
|
1780.00
|
|
2026-01-23
|
472
|
67
|
405
|
1770.00
|
|
2026-01-22
|
144
|
722
|
-578
|
1760.00
|
|
2026-01-21
|
263
|
27
|
236
|
1740.00
|
|
2026-01-16
|
1567
|
89
|
1478
|
1740.00
|
|
2026-01-15
|
258
|
2304
|
-2046
|
1690.00
|
|
2026-01-14
|
892
|
39
|
853
|
1710.00
|
|
2026-01-13
|
234
|
71
|
163
|
1710.00
|
|
2026-01-12
|
104
|
3340
|
-3236
|
1690.00
|
|
2026-01-09
|
423
|
52
|
371
|
1680.00
|
|
2026-01-08
|
357
|
1225
|
-868
|
1685.00
|
|
2025-12-30
|
123
|
14
|
109
|
1520.00
|
|
2025-12-26
|
319
|
6
|
313
|
1510.00
|
|
2025-12-22
|
78
|
698
|
-620
|
1465.00
|
|
2025-12-19
|
53
|
287
|
-234
|
1430.00
|
|
2025-12-17
|
192
|
9
|
183
|
1430.00
|
|
2025-12-16
|
605
|
1133
|
-528
|
1435.00
|
|
2025-12-15
|
135
|
17
|
118
|
1450.00
|
|
2025-12-12
|
205
|
120
|
85
|
1480.00
|
|
2025-12-11
|
225
|
8
|
217
|
1470.00
|
|
2025-12-10
|
106
|
0
|
106
|
1505.00
|
|
2025-12-04
|
209
|
73
|
136
|
1445.00
|
|
2025-12-03
|
491
|
454
|
37
|
1450.00
|
|
2025-12-02
|
357
|
480
|
-123
|
1430.00
|
|
2025-12-01
|
162
|
30
|
132
|
1410.00
|
|
2025-11-28
|
3
|
2311
|
-2308
|
1440.00
|
|
2025-11-27
|
52
|
1597
|
-1545
|
1435.00
|
|
2025-11-26
|
463
|
14
|
449
|
1440.00
|
|
2025-11-25
|
600
|
10
|
590
|
1415.00
|
|
2025-11-24
|
73
|
2264
|
-2191
|
1375.00
|
|
2025-11-21
|
33
|
1568
|
-1535
|
1385.00
|
|
2025-11-20
|
0
|
231
|
-231
|
1455.00
|
|
2025-11-19
|
25
|
370
|
-345
|
1395.00
|
|
2025-11-18
|
108
|
637
|
-529
|
1405.00
|
|
2025-11-17
|
324
|
174
|
150
|
1445.00
|
|
2025-11-14
|
55
|
1178
|
-1123
|
1430.00
|
|
2025-11-13
|
179
|
498
|
-319
|
1460.00
|
|
2025-11-12
|
574
|
65
|
509
|
1475.00
|
|
2025-11-11
|
176
|
545
|
-369
|
1465.00
|
|
2025-11-10
|
180
|
44
|
136
|
1475.00
|
|
2025-11-06
|
460
|
3337
|
-2877
|
1465.00
|
|
2025-11-05
|
81
|
846
|
-765
|
1460.00
|
|
2025-11-04
|
20
|
446
|
-426
|
1505.00
|
|
2025-11-03
|
28
|
481
|
-453
|
1510.00
|
|
2025-10-31
|
155
|
823
|
-668
|
1500.00
|
|
2025-10-30
|
361
|
1
|
360
|
1505.00
|
|
2025-10-23
|
110
|
393
|
-283
|
1450.00
|
|
2025-10-22
|
263
|
5
|
258
|
1460.00
|
|
2025-10-16
|
41
|
227
|
-186
|
1485.00
|
|
2025-10-14
|
111
|
833
|
-722
|
1425.00
|
|
2025-10-09
|
539
|
0
|
539
|
1440.00
|
|
2025-10-03
|
183
|
3
|
180
|
1400.00
|
|
2025-10-02
|
129
|
14
|
115
|
1365.00
|
|
2025-10-01
|
432
|
15
|
417
|
1325.00
|
|
2025-09-30
|
1196
|
2
|
1194
|
1305.00
|
|
2025-09-26
|
214
|
16
|
198
|
1300.00
|
|
2025-09-24
|
123
|
703
|
-580
|
1340.00
|
|
2025-09-22
|
994
|
136
|
858
|
1295.00
|
|
2025-09-19
|
2296
|
739
|
1557
|
1265.00
|
|
2025-09-18
|
1653
|
8
|
1645
|
1285.00
|
|
2025-09-17
|
366
|
36
|
330
|
1265.00
|
|
2025-09-15
|
1697
|
19
|
1678
|
1255.00
|
|
2025-09-12
|
911
|
300
|
611
|
1260.00
|
|
2025-09-11
|
695
|
5
|
690
|
1240.00
|
|
2025-09-09
|
627
|
3
|
624
|
1200.00
|
|
2025-09-04
|
796
|
0
|
796
|
1160.00
|
|
2025-09-03
|
11
|
135
|
-124
|
1160.00
|
|
2025-09-02
|
377
|
0
|
377
|
1160.00
|
|
2025-08-28
|
102
|
353
|
-251
|
1160.00
|
|
2025-08-26
|
215
|
2090
|
-1875
|
1175.00
|
|
2025-08-19
|
117
|
1
|
116
|
1185.00
|
|
2025-08-15
|
98
|
1
|
97
|
1180.00
|
|
2025-08-14
|
149
|
10
|
139
|
1175.00
|
|
2025-08-07
|
927
|
1
|
926
|
1180.00
|
|
2025-08-05
|
819
|
26
|
793
|
1150.00
|
|
2025-08-04
|
153
|
0
|
153
|
1135.00
|
|
2025-08-01
|
32
|
1699
|
-1667
|
1140.00
|
|
2025-07-31
|
783
|
254
|
529
|
1160.00
|
|
2025-07-30
|
1145
|
12
|
1133
|
1155.00
|
|
2025-07-28
|
75
|
23
|
52
|
1145.00
|
|
2025-07-25
|
362
|
73
|
289
|
1145.00
|
|
2025-07-24
|
181
|
11
|
170
|
1145.00
|
|
2025-07-21
|
63
|
301
|
-238
|
1150.00
|
|
2025-07-18
|
964
|
18
|
946
|
1155.00
|
|
2025-07-17
|
12
|
556
|
-544
|
1130.00
|
|
2025-07-16
|
967
|
183
|
784
|
1130.00
|
|
2025-07-15
|
473
|
13
|
460
|
1110.00
|
|
2025-07-14
|
483
|
1
|
482
|
1095.00
|
|
2025-07-09
|
258
|
184
|
74
|
1090.00
|
|
2025-07-08
|
424
|
279
|
145
|
1080.00
|
|
2025-07-07
|
326
|
29
|
297
|
1080.00
|
|
2025-07-03
|
221
|
0
|
221
|
1090.00
|
|
2025-07-02
|
9
|
259
|
-250
|
1085.00
|
|
2025-07-01
|
559
|
2
|
557
|
1085.00
|
|
2025-06-27
|
285
|
159
|
126
|
1080.00
|
|
2025-06-26
|
651
|
0
|
651
|
1075.00
|
|
2025-06-25
|
196
|
51
|
145
|
1070.00
|
|
2025-06-24
|
223
|
4
|
219
|
1050.00
|
|
2025-06-23
|
98
|
0
|
98
|
1020.00
|
|
2025-06-20
|
106
|
299
|
-193
|
1055.00
|
|
2025-06-19
|
12
|
239
|
-227
|
1035.00
|
|
2025-06-18
|
324
|
0
|
324
|
1055.00
|
|
2025-06-16
|
180
|
574
|
-394
|
1055.00
|
|
2025-06-13
|
0
|
182
|
-182
|
1030.00
|
|
2025-06-12
|
2200
|
113
|
2087
|
1045.00
|
|
2025-06-11
|
430
|
39
|
391
|
1065.00
|
|
2025-06-05
|
2255
|
21
|
2234
|
998.00
|
|
2025-06-04
|
237
|
13
|
224
|
990.00
|
|
2025-06-03
|
43
|
2930
|
-2887
|
950.00
|
|
2025-06-02
|
243
|
1696
|
-1453
|
946.00
|
|
2025-05-20
|
80
|
20
|
60
|
978.00
|
|
2025-05-19
|
823
|
87
|
736
|
984.00
|
|
2025-05-16
|
120
|
0
|
120
|
998.00
|
|
2025-05-15
|
939
|
54
|
885
|
993.00
|
|
2025-05-14
|
1379
|
73
|
1306
|
999.00
|
|
2025-05-13
|
29
|
225
|
-196
|
969.00
|
|
2025-05-12
|
238
|
10
|
228
|
957.00
|
|
2024-07-31
|
118
|
348
|
-230
|
934.00
|
|
2024-07-29
|
207
|
0
|
207
|
944.00
|
|
2024-07-23
|
282
|
13
|
269
|
979.00
|
| 合計 | 74111 | 103461 | -29350 | |
