| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
315
|
37
|
278
|
61.70
|
|
2026-07-20
|
79
|
428
|
-349
|
57.20
|
|
2026-07-17
|
105
|
238
|
-133
|
58.50
|
|
2026-07-16
|
609
|
17
|
592
|
60.70
|
|
2026-07-15
|
319
|
105
|
214
|
61.10
|
|
2026-07-13
|
7
|
618
|
-611
|
64.70
|
|
2026-07-09
|
0
|
1063
|
-1063
|
69.80
|
|
2026-07-07
|
7
|
94
|
-87
|
65.40
|
|
2026-07-02
|
1
|
169
|
-168
|
67.20
|
|
2026-06-30
|
62
|
210
|
-148
|
66.60
|
|
2026-06-25
|
1
|
196
|
-195
|
66.70
|
|
2026-06-15
|
5
|
119
|
-114
|
67.10
|
|
2026-06-12
|
207
|
38
|
169
|
66.20
|
|
2026-06-11
|
54
|
406
|
-352
|
65.40
|
|
2026-06-10
|
135
|
6
|
129
|
66.20
|
|
2026-06-08
|
94
|
0
|
94
|
69.20
|
|
2026-05-29
|
34
|
348
|
-314
|
70.20
|
|
2026-05-20
|
214
|
112
|
102
|
51.40
|
|
2026-05-19
|
14
|
101
|
-87
|
51.70
|
|
2026-05-18
|
85
|
0
|
85
|
51.90
|
|
2026-05-12
|
0
|
192
|
-192
|
48.70
|
|
2026-05-06
|
32
|
741
|
-709
|
49.20
|
|
2026-05-05
|
231
|
0
|
231
|
46.95
|
|
2026-04-29
|
0
|
74
|
-74
|
46.30
|
|
2026-04-24
|
318
|
42
|
276
|
48.10
|
|
2026-04-22
|
65
|
7
|
58
|
47.75
|
|
2026-04-17
|
123
|
0
|
123
|
45.75
|
|
2026-04-16
|
66
|
2
|
64
|
45.00
|
|
2026-04-15
|
162
|
0
|
162
|
44.45
|
|
2026-04-14
|
392
|
0
|
392
|
44.60
|
|
2026-04-10
|
431
|
33
|
398
|
44.30
|
|
2026-04-08
|
207
|
111
|
96
|
42.65
|
|
2026-04-07
|
49
|
1
|
48
|
40.85
|
|
2026-04-02
|
37
|
217
|
-180
|
40.85
|
|
2026-04-01
|
127
|
0
|
127
|
41.10
|
|
2026-03-25
|
178
|
3
|
175
|
42.90
|
|
2026-03-24
|
1
|
55
|
-54
|
42.25
|
|
2026-03-23
|
278
|
93
|
185
|
41.95
|
|
2026-03-20
|
16
|
151
|
-135
|
42.80
|
|
2026-03-19
|
164
|
309
|
-145
|
43.45
|
|
2026-03-18
|
205
|
28
|
177
|
44.35
|
|
2026-03-17
|
27
|
152
|
-125
|
44.00
|
|
2026-03-13
|
0
|
139
|
-139
|
42.65
|
|
2026-03-12
|
2
|
148
|
-146
|
42.95
|
|
2026-03-10
|
0
|
226
|
-226
|
40.90
|
|
2026-03-09
|
75
|
347
|
-272
|
40.05
|
|
2026-03-05
|
80
|
192
|
-112
|
41.90
|
|
2026-03-04
|
59
|
767
|
-708
|
40.25
|
|
2026-03-03
|
20
|
380
|
-360
|
42.85
|
|
2026-03-02
|
444
|
190
|
254
|
44.75
|
|
2026-02-25
|
182
|
0
|
182
|
46.40
|
|
2026-02-24
|
112
|
186
|
-74
|
44.95
|
|
2026-02-11
|
68
|
0
|
68
|
45.35
|
|
2026-02-09
|
59
|
2
|
57
|
44.80
|
|
2026-02-06
|
31
|
381
|
-350
|
43.80
|
|
2026-02-05
|
0
|
286
|
-286
|
44.05
|
|
2026-02-04
|
0
|
174
|
-174
|
44.80
|
|
2026-02-02
|
16
|
292
|
-276
|
43.85
|
|
2026-01-30
|
0
|
393
|
-393
|
45.00
|
|
2026-01-28
|
209
|
0
|
209
|
46.10
|
|
2026-01-20
|
98
|
3
|
95
|
44.80
|
|
2026-01-16
|
154
|
0
|
154
|
44.35
|
|
2026-01-15
|
42
|
0
|
42
|
44.15
|
|
2026-01-12
|
0
|
73
|
-73
|
43.65
|
|
2026-01-09
|
108
|
171
|
-63
|
42.90
|
|
2026-01-05
|
38
|
160
|
-122
|
43.85
|
|
2025-12-31
|
192
|
0
|
192
|
42.90
|
|
2025-12-26
|
0
|
128
|
-128
|
42.50
|
|
2025-12-24
|
0
|
303
|
-303
|
43.15
|
|
2025-12-23
|
0
|
103
|
-103
|
43.05
|
|
2025-12-17
|
10
|
146
|
-136
|
42.35
|
|
2025-12-16
|
121
|
168
|
-47
|
42.50
|
|
2025-12-15
|
156
|
4
|
152
|
43.35
|
|
2025-12-11
|
232
|
0
|
232
|
44.05
|
|
2025-12-10
|
77
|
11
|
66
|
44.50
|
|
2025-12-09
|
0
|
172
|
-172
|
45.40
|
|
2025-12-03
|
0
|
105
|
-105
|
45.10
|
|
2025-12-02
|
90
|
0
|
90
|
44.15
|
|
2025-12-01
|
0
|
313
|
-313
|
44.05
|
|
2025-11-28
|
0
|
356
|
-356
|
43.60
|
|
2025-11-27
|
120
|
279
|
-159
|
43.50
|
|
2025-11-25
|
0
|
38
|
-38
|
41.05
|
|
2025-11-24
|
3
|
152
|
-149
|
41.05
|
|
2025-11-21
|
168
|
0
|
168
|
40.80
|
|
2025-11-18
|
14
|
125
|
-111
|
40.85
|
|
2025-11-17
|
39
|
333
|
-294
|
41.60
|
|
2025-11-14
|
0
|
317
|
-317
|
42.25
|
|
2025-11-13
|
104
|
188
|
-84
|
43.65
|
|
2025-11-12
|
89
|
458
|
-369
|
42.80
|
|
2025-11-11
|
0
|
177
|
-177
|
42.00
|
|
2025-11-10
|
86
|
15
|
71
|
43.30
|
|
2025-11-06
|
32
|
146
|
-114
|
43.20
|
|
2025-11-05
|
142
|
55
|
87
|
43.55
|
|
2025-11-04
|
34
|
219
|
-185
|
44.30
|
|
2025-10-30
|
59
|
197
|
-138
|
46.70
|
|
2025-10-29
|
247
|
0
|
247
|
47.55
|
|
2025-10-27
|
59
|
25
|
34
|
46.75
|
|
2025-10-16
|
165
|
0
|
165
|
43.80
|
|
2025-10-15
|
188
|
0
|
188
|
43.40
|
|
2025-10-14
|
44
|
311
|
-267
|
43.05
|
|
2025-10-13
|
1
|
110
|
-109
|
45.25
|
|
2025-10-08
|
82
|
265
|
-183
|
46.90
|
|
2025-10-07
|
0
|
135
|
-135
|
46.50
|
|
2025-10-03
|
0
|
92
|
-92
|
45.75
|
|
2025-09-30
|
192
|
0
|
192
|
45.75
|
|
2025-09-24
|
58
|
0
|
58
|
44.65
|
|
2025-09-19
|
231
|
29
|
202
|
44.55
|
|
2025-09-18
|
315
|
0
|
315
|
43.30
|
|
2025-09-17
|
234
|
2
|
232
|
42.75
|
|
2025-09-15
|
298
|
0
|
298
|
43.60
|
|
2025-09-12
|
186
|
8
|
178
|
43.40
|
|
2025-09-09
|
99
|
22
|
77
|
42.20
|
|
2025-09-01
|
2
|
93
|
-91
|
40.90
|
|
2025-08-29
|
144
|
0
|
144
|
41.15
|
|
2025-08-28
|
2
|
54
|
-52
|
41.35
|
|
2025-08-26
|
0
|
224
|
-224
|
41.40
|
|
2025-08-22
|
0
|
60
|
-60
|
40.90
|
|
2025-08-21
|
0
|
101
|
-101
|
40.90
|
|
2025-08-20
|
0
|
179
|
-179
|
41.20
|
|
2025-08-19
|
0
|
95
|
-95
|
40.90
|
|
2025-08-14
|
0
|
92
|
-92
|
41.75
|
|
2025-08-11
|
88
|
16
|
72
|
42.85
|
|
2025-08-07
|
268
|
30
|
238
|
44.20
|
|
2025-08-06
|
177
|
0
|
177
|
43.95
|
|
2025-08-04
|
301
|
11
|
290
|
43.65
|
|
2025-07-30
|
237
|
140
|
97
|
44.15
|
|
2025-07-29
|
88
|
7
|
81
|
43.65
|
|
2025-07-21
|
0
|
218
|
-218
|
43.40
|
|
2025-07-18
|
0
|
80
|
-80
|
43.20
|
|
2025-07-17
|
0
|
299
|
-299
|
42.45
|
|
2025-07-16
|
0
|
392
|
-392
|
42.50
|
|
2025-07-15
|
48
|
303
|
-255
|
43.80
|
|
2025-07-14
|
42
|
8
|
34
|
41.65
|
|
2025-07-10
|
0
|
216
|
-216
|
41.70
|
|
2025-07-09
|
212
|
3
|
209
|
44.00
|
|
2025-07-08
|
198
|
29
|
169
|
42.60
|
|
2025-07-03
|
119
|
26
|
93
|
44.35
|
|
2025-07-01
|
176
|
41
|
135
|
42.80
|
|
2025-06-30
|
0
|
230
|
-230
|
42.30
|
|
2025-06-27
|
82
|
144
|
-62
|
42.50
|
|
2025-06-26
|
209
|
29
|
180
|
42.10
|
|
2025-06-24
|
138
|
0
|
138
|
41.05
|
|
2025-06-23
|
103
|
229
|
-126
|
40.20
|
|
2025-06-20
|
122
|
184
|
-62
|
40.35
|
|
2025-06-19
|
217
|
148
|
69
|
41.20
|
|
2025-06-18
|
1009
|
28
|
981
|
42.25
|
|
2025-06-13
|
5
|
354
|
-349
|
43.80
|
|
2025-06-12
|
127
|
0
|
127
|
43.05
|
|
2025-06-10
|
85
|
31
|
54
|
41.85
|
|
2025-06-09
|
83
|
8
|
75
|
41.40
|
|
2025-06-06
|
21
|
77
|
-56
|
41.10
|
|
2025-06-04
|
184
|
6
|
178
|
41.60
|
|
2025-06-03
|
307
|
4
|
303
|
40.55
|
|
2025-06-02
|
37
|
316
|
-279
|
40.40
|
|
2025-05-19
|
81
|
24
|
57
|
41.45
|
|
2025-05-13
|
47
|
259
|
-212
|
42.90
|
|
2025-04-18
|
67
|
12
|
55
|
39.80
|
|
2024-07-30
|
19
|
172
|
-153
|
47.30
|
| 合計 | 16465 | 21505 | -5040 | |
