| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
6
|
33
|
757.00
|
|
2026-07-20
|
39
|
6
|
33
|
688.00
|
|
2026-07-16
|
95
|
5
|
90
|
715.00
|
|
2026-07-15
|
4
|
26
|
-22
|
712.00
|
|
2026-07-09
|
28
|
2
|
26
|
684.00
|
|
2026-07-08
|
27
|
1
|
26
|
687.00
|
|
2026-07-03
|
60
|
3
|
57
|
675.00
|
|
2026-06-29
|
1
|
27
|
-26
|
703.00
|
|
2026-06-26
|
0
|
90
|
-90
|
701.00
|
|
2026-06-25
|
0
|
66
|
-66
|
748.00
|
|
2026-06-24
|
0
|
11
|
-11
|
771.00
|
|
2026-06-18
|
13
|
51
|
-38
|
789.00
|
|
2026-06-16
|
0
|
108
|
-108
|
791.00
|
|
2026-05-25
|
24
|
8
|
16
|
709.00
|
|
2026-05-18
|
42
|
0
|
42
|
635.00
|
|
2026-05-15
|
4
|
69
|
-65
|
641.00
|
|
2026-05-14
|
31
|
10
|
21
|
679.00
|
|
2026-05-13
|
30
|
6
|
24
|
663.00
|
|
2026-05-05
|
3
|
21
|
-18
|
590.00
|
|
2026-05-04
|
5
|
26
|
-21
|
591.00
|
|
2026-04-29
|
0
|
7
|
-7
|
588.00
|
|
2026-04-27
|
33
|
1
|
32
|
588.00
|
|
2026-04-22
|
34
|
0
|
34
|
609.00
|
|
2026-04-15
|
28
|
6
|
22
|
584.00
|
|
2026-04-08
|
48
|
4
|
44
|
562.00
|
|
2026-04-02
|
5
|
34
|
-29
|
555.00
|
|
2026-04-01
|
7
|
22
|
-15
|
567.00
|
|
2026-03-26
|
0
|
20
|
-20
|
574.00
|
|
2026-03-25
|
47
|
5
|
42
|
565.00
|
|
2026-03-17
|
36
|
2
|
34
|
593.00
|
|
2026-03-12
|
32
|
2
|
30
|
581.00
|
|
2026-03-06
|
23
|
11
|
12
|
527.00
|
|
2026-03-04
|
0
|
35
|
-35
|
500.00
|
|
2026-02-23
|
18
|
34
|
-16
|
509.00
|
|
2026-02-05
|
0
|
37
|
-37
|
502.00
|
|
2026-02-04
|
13
|
2
|
11
|
502.00
|
|
2026-02-03
|
16
|
1
|
15
|
501.00
|
|
2026-02-02
|
84
|
5
|
79
|
499.50
|
|
2026-01-29
|
12
|
1
|
11
|
507.00
|
|
2026-01-27
|
34
|
1
|
33
|
504.00
|
|
2026-01-23
|
25
|
0
|
25
|
515.00
|
|
2026-01-22
|
19
|
0
|
19
|
511.00
|
|
2026-01-16
|
38
|
0
|
38
|
510.00
|
|
2026-01-15
|
2
|
15
|
-13
|
521.00
|
|
2026-01-13
|
43
|
67
|
-24
|
518.00
|
|
2025-12-26
|
0
|
32
|
-32
|
551.00
|
|
2025-12-24
|
0
|
86
|
-86
|
544.00
|
|
2025-12-16
|
17
|
36
|
-19
|
586.00
|
|
2025-12-10
|
2
|
31
|
-29
|
595.00
|
|
2025-12-08
|
30
|
0
|
30
|
602.00
|
|
2025-12-03
|
29
|
79
|
-50
|
616.00
|
|
2025-11-27
|
23
|
0
|
23
|
611.00
|
|
2025-11-21
|
1
|
26
|
-25
|
573.00
|
|
2025-11-20
|
16
|
0
|
16
|
573.00
|
|
2025-11-14
|
0
|
40
|
-40
|
633.00
|
|
2025-11-13
|
0
|
40
|
-40
|
633.00
|
|
2025-11-12
|
0
|
807
|
-807
|
647.00
|
|
2025-11-07
|
3
|
25
|
-22
|
664.00
|
|
2025-11-06
|
12
|
22
|
-10
|
681.00
|
|
2025-11-04
|
0
|
15
|
-15
|
688.00
|
|
2025-10-29
|
2
|
11
|
-9
|
709.00
|
|
2025-10-27
|
9
|
78
|
-69
|
714.00
|
|
2025-10-22
|
17
|
0
|
17
|
699.00
|
|
2025-10-17
|
0
|
34
|
-34
|
685.00
|
|
2025-10-15
|
10
|
23
|
-13
|
684.00
|
|
2025-10-14
|
0
|
53
|
-53
|
687.00
|
|
2025-10-08
|
8
|
55
|
-47
|
692.00
|
|
2025-10-02
|
64
|
0
|
64
|
684.00
|
|
2025-10-01
|
9
|
0
|
9
|
676.00
|
|
2025-09-30
|
37
|
384
|
-347
|
671.00
|
|
2025-09-22
|
37
|
0
|
37
|
684.00
|
|
2025-09-19
|
65
|
0
|
65
|
668.00
|
|
2025-09-18
|
75
|
0
|
75
|
680.00
|
|
2025-09-17
|
48
|
0
|
48
|
673.00
|
|
2025-09-16
|
12
|
0
|
12
|
685.00
|
|
2025-09-15
|
63
|
2
|
61
|
692.00
|
|
2025-09-08
|
14
|
32
|
-18
|
645.00
|
|
2025-08-29
|
20
|
0
|
20
|
632.00
|
|
2025-08-28
|
1
|
12
|
-11
|
634.00
|
|
2025-08-26
|
0
|
10
|
-10
|
638.00
|
|
2025-08-21
|
0
|
16
|
-16
|
626.00
|
|
2025-08-20
|
1
|
27
|
-26
|
625.00
|
|
2025-08-19
|
0
|
72
|
-72
|
633.00
|
|
2025-08-18
|
0
|
16
|
-16
|
633.00
|
|
2025-08-07
|
25
|
1
|
24
|
682.00
|
|
2025-08-06
|
11
|
0
|
11
|
680.00
|
|
2025-08-05
|
35
|
2
|
33
|
676.00
|
|
2025-07-30
|
24
|
0
|
24
|
653.00
|
|
2025-07-29
|
32
|
5
|
27
|
651.00
|
|
2025-07-25
|
0
|
38
|
-38
|
655.00
|
|
2025-07-22
|
1
|
94
|
-93
|
623.00
|
|
2025-07-10
|
13
|
0
|
13
|
642.00
|
|
2025-07-09
|
39
|
5
|
34
|
641.00
|
|
2025-07-08
|
94
|
85
|
9
|
633.00
|
|
2025-07-01
|
33
|
0
|
33
|
650.00
|
|
2025-06-20
|
24
|
4
|
20
|
683.00
|
|
2025-06-19
|
28
|
53
|
-25
|
705.00
|
|
2025-06-18
|
37
|
10
|
27
|
705.00
|
|
2025-06-16
|
7
|
31
|
-24
|
705.00
|
|
2025-06-09
|
4
|
0
|
4
|
646.00
|
|
2025-06-06
|
0
|
13
|
-13
|
645.00
|
|
2025-06-03
|
16
|
82
|
-66
|
638.00
|
|
2025-05-20
|
7
|
1
|
6
|
632.00
|
|
2025-05-15
|
12
|
2
|
10
|
628.00
|
|
2024-07-31
|
24
|
6
|
18
|
456.00
|
|
2024-07-23
|
15
|
0
|
15
|
478.50
|
| 合計 | 2148 | 3350 | -1202 | |
