| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
0
|
30
|
141.50
|
|
2026-06-02
|
0
|
273
|
-273
|
149.00
|
|
2026-05-06
|
185
|
18
|
167
|
100.00
|
|
2026-05-05
|
67
|
0
|
67
|
95.70
|
|
2026-04-29
|
105
|
2
|
103
|
100.00
|
|
2026-04-27
|
53
|
1
|
52
|
93.40
|
|
2026-04-16
|
16
|
2
|
14
|
90.80
|
|
2026-03-26
|
0
|
15
|
-15
|
90.70
|
|
2026-03-17
|
176
|
2
|
174
|
93.60
|
|
2026-02-09
|
39
|
0
|
39
|
88.50
|
|
2026-02-05
|
0
|
52
|
-52
|
89.80
|
|
2026-02-02
|
0
|
37
|
-37
|
90.80
|
|
2026-01-30
|
0
|
35
|
-35
|
90.20
|
|
2026-01-19
|
0
|
48
|
-48
|
99.80
|
|
2026-01-13
|
0
|
40
|
-40
|
98.00
|
|
2026-01-08
|
17
|
900
|
-883
|
96.50
|
|
2026-01-07
|
0
|
27
|
-27
|
96.30
|
|
2025-12-05
|
0
|
94
|
-94
|
101.50
|
|
2025-12-03
|
20
|
0
|
20
|
102.50
|
|
2025-11-28
|
57
|
30
|
27
|
107.50
|
|
2025-11-27
|
12
|
100
|
-88
|
107.00
|
|
2025-11-26
|
0
|
604
|
-604
|
108.00
|
|
2025-11-25
|
96
|
0
|
96
|
107.50
|
|
2025-11-24
|
80
|
1391
|
-1311
|
102.50
|
|
2025-11-21
|
101
|
0
|
101
|
101.00
|
|
2025-11-17
|
101
|
0
|
101
|
102.50
|
|
2025-11-13
|
129
|
14
|
115
|
109.50
|
|
2025-11-12
|
97
|
4
|
93
|
110.00
|
|
2025-11-11
|
67
|
3
|
64
|
109.00
|
|
2025-11-06
|
1
|
88
|
-87
|
106.50
|
|
2025-11-03
|
1
|
91
|
-90
|
108.50
|
|
2025-10-31
|
0
|
36
|
-36
|
109.50
|
|
2025-10-29
|
0
|
70
|
-70
|
112.00
|
|
2025-10-28
|
0
|
62
|
-62
|
108.00
|
|
2025-10-21
|
0
|
16
|
-16
|
109.50
|
|
2025-10-20
|
0
|
17
|
-17
|
109.00
|
|
2025-10-15
|
0
|
22
|
-22
|
109.00
|
|
2025-10-14
|
0
|
74
|
-74
|
108.50
|
|
2025-10-13
|
0
|
81
|
-81
|
113.50
|
|
2025-10-09
|
0
|
53
|
-53
|
112.00
|
|
2025-10-08
|
0
|
50
|
-50
|
113.50
|
|
2025-10-07
|
0
|
46
|
-46
|
113.00
|
|
2025-10-03
|
0
|
25
|
-25
|
114.00
|
|
2025-10-02
|
0
|
23
|
-23
|
112.50
|
|
2025-10-01
|
39
|
63
|
-24
|
113.50
|
|
2025-09-30
|
28
|
48
|
-20
|
116.00
|
|
2025-09-25
|
0
|
21
|
-21
|
118.00
|
|
2025-09-23
|
81
|
30
|
51
|
119.50
|
|
2025-09-18
|
46
|
62
|
-16
|
121.00
|
|
2025-09-17
|
8
|
61
|
-53
|
120.50
|
|
2025-09-09
|
15
|
0
|
15
|
129.50
|
|
2025-09-08
|
10
|
21
|
-11
|
129.00
|
|
2025-09-05
|
5
|
19
|
-14
|
129.50
|
|
2025-09-04
|
2
|
39
|
-37
|
129.50
|
|
2025-09-03
|
0
|
53
|
-53
|
127.50
|
|
2025-09-02
|
0
|
47
|
-47
|
127.50
|
|
2025-08-29
|
13
|
36
|
-23
|
135.00
|
|
2025-08-28
|
0
|
51
|
-51
|
136.50
|
|
2025-08-27
|
0
|
38
|
-38
|
137.00
|
|
2025-08-26
|
0
|
28
|
-28
|
134.50
|
|
2025-08-25
|
0
|
28
|
-28
|
134.50
|
|
2025-08-20
|
68
|
31
|
37
|
140.50
|
|
2025-08-19
|
40
|
2
|
38
|
145.50
|
|
2025-08-14
|
0
|
15
|
-15
|
144.00
|
|
2025-07-31
|
14
|
1
|
13
|
144.00
|
|
2025-07-30
|
19
|
39
|
-20
|
143.50
|
|
2025-07-29
|
0
|
63
|
-63
|
143.00
|
|
2025-07-25
|
29
|
0
|
29
|
144.00
|
|
2025-07-22
|
49
|
105
|
-56
|
140.00
|
|
2025-07-21
|
17
|
0
|
17
|
146.50
|
|
2025-07-17
|
53
|
1
|
52
|
145.50
|
|
2025-07-16
|
30
|
0
|
30
|
143.50
|
|
2025-07-11
|
56
|
2
|
54
|
142.50
|
|
2025-07-10
|
0
|
72
|
-72
|
141.50
|
|
2025-07-08
|
54
|
0
|
54
|
140.50
|
|
2025-07-07
|
8
|
23
|
-15
|
141.00
|
|
2025-07-04
|
19
|
0
|
19
|
142.50
|
|
2025-07-01
|
21
|
38
|
-17
|
144.50
|
|
2025-06-30
|
67
|
19
|
48
|
143.50
|
|
2025-06-27
|
67
|
23
|
44
|
143.00
|
|
2025-06-25
|
3
|
16
|
-13
|
142.50
|
|
2025-06-24
|
49
|
0
|
49
|
141.50
|
|
2025-06-19
|
41
|
0
|
41
|
141.00
|
|
2025-06-18
|
93
|
0
|
93
|
144.50
|
|
2025-06-17
|
116
|
0
|
116
|
143.50
|
|
2025-06-16
|
0
|
55
|
-55
|
144.50
|
|
2025-06-09
|
8
|
1
|
7
|
141.00
|
|
2025-06-06
|
85
|
0
|
85
|
141.00
|
|
2025-06-05
|
0
|
32
|
-32
|
141.50
|
|
2025-06-03
|
15
|
1
|
14
|
137.50
|
|
2025-06-02
|
0
|
46
|
-46
|
133.50
|
|
2025-04-18
|
27
|
0
|
27
|
135.00
|
|
2025-02-11
|
22
|
0
|
22
|
196.00
|
|
2024-07-30
|
18
|
3
|
15
|
171.50
|
| 合計 | 2785 | 5679 | -2894 | |
