| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
46
|
0
|
46
|
516.00
|
|
2026-07-17
|
33
|
1
|
32
|
513.00
|
|
2026-07-14
|
34
|
3
|
31
|
529.00
|
|
2026-07-13
|
568
|
3
|
565
|
536.00
|
|
2026-07-02
|
0
|
27
|
-27
|
510.00
|
|
2026-06-29
|
0
|
29
|
-29
|
472.50
|
|
2026-06-25
|
0
|
37
|
-37
|
480.00
|
|
2026-06-24
|
0
|
17
|
-17
|
473.50
|
|
2026-06-22
|
45
|
15
|
30
|
499.50
|
|
2026-06-17
|
12
|
2
|
10
|
488.50
|
|
2026-06-16
|
0
|
8
|
-8
|
480.00
|
|
2026-06-15
|
0
|
41
|
-41
|
485.00
|
|
2026-06-11
|
50
|
6
|
44
|
464.00
|
|
2026-06-09
|
8
|
261
|
-253
|
489.50
|
|
2026-06-03
|
25
|
0
|
25
|
513.00
|
|
2026-06-01
|
39
|
0
|
39
|
517.00
|
|
2026-05-29
|
6
|
141
|
-135
|
495.00
|
|
2026-05-28
|
0
|
33
|
-33
|
490.50
|
|
2026-05-22
|
29
|
1
|
28
|
469.00
|
|
2026-05-07
|
38
|
0
|
38
|
444.00
|
|
2026-04-29
|
0
|
14
|
-14
|
366.00
|
|
2026-04-24
|
16
|
1
|
15
|
354.00
|
|
2026-04-23
|
4
|
21
|
-17
|
356.50
|
|
2026-04-21
|
16
|
0
|
16
|
364.50
|
|
2026-04-17
|
10
|
0
|
10
|
366.00
|
|
2026-04-16
|
8
|
0
|
8
|
355.00
|
|
2026-04-15
|
23
|
0
|
23
|
348.00
|
|
2026-04-14
|
3
|
23
|
-20
|
344.00
|
|
2026-04-01
|
9
|
0
|
9
|
331.00
|
|
2026-03-31
|
4
|
322
|
-318
|
318.50
|
|
2026-03-30
|
0
|
21
|
-21
|
321.50
|
|
2026-03-27
|
0
|
13
|
-13
|
332.50
|
|
2026-03-26
|
4
|
22
|
-18
|
339.00
|
|
2026-03-20
|
2
|
28
|
-26
|
344.00
|
|
2026-03-13
|
17
|
0
|
17
|
342.50
|
|
2026-03-12
|
9
|
0
|
9
|
345.00
|
|
2026-03-11
|
57
|
8
|
49
|
346.00
|
|
2026-03-05
|
0
|
33
|
-33
|
342.50
|
|
2026-03-04
|
0
|
48
|
-48
|
311.50
|
|
2026-02-26
|
599
|
23
|
576
|
336.50
|
|
2026-02-09
|
4
|
399
|
-395
|
291.00
|
|
2026-02-06
|
234
|
4
|
230
|
287.50
|
|
2026-02-05
|
0
|
32
|
-32
|
287.50
|
|
2026-02-03
|
7
|
21
|
-14
|
290.00
|
|
2026-02-02
|
0
|
12
|
-12
|
291.50
|
|
2026-01-30
|
0
|
15
|
-15
|
299.50
|
|
2026-01-29
|
7
|
90
|
-83
|
305.00
|
|
2026-01-26
|
0
|
8
|
-8
|
288.50
|
|
2026-01-22
|
0
|
16
|
-16
|
285.50
|
|
2026-01-16
|
23
|
0
|
23
|
287.50
|
|
2026-01-14
|
18
|
32
|
-14
|
292.50
|
|
2026-01-09
|
7
|
0
|
7
|
288.50
|
|
2026-01-02
|
45
|
0
|
45
|
286.50
|
|
2025-12-29
|
11
|
0
|
11
|
286.50
|
|
2025-12-24
|
0
|
10
|
-10
|
286.00
|
|
2025-12-23
|
0
|
15
|
-15
|
284.50
|
|
2025-12-18
|
8
|
2
|
6
|
275.00
|
|
2025-12-17
|
0
|
13
|
-13
|
273.50
|
|
2025-12-16
|
14
|
0
|
14
|
274.00
|
|
2025-12-11
|
45
|
0
|
45
|
281.50
|
|
2025-12-09
|
12
|
0
|
12
|
284.50
|
|
2025-12-03
|
0
|
34
|
-34
|
287.50
|
|
2025-12-02
|
44
|
0
|
44
|
287.00
|
|
2025-11-27
|
19
|
0
|
19
|
288.00
|
|
2025-11-26
|
0
|
18
|
-18
|
289.50
|
|
2025-11-25
|
2
|
18
|
-16
|
285.00
|
|
2025-11-24
|
10
|
24
|
-14
|
287.00
|
|
2025-11-21
|
5
|
17
|
-12
|
281.50
|
|
2025-11-20
|
16
|
1
|
15
|
280.00
|
|
2025-11-18
|
3
|
13
|
-10
|
281.00
|
|
2025-11-17
|
23
|
0
|
23
|
293.00
|
|
2025-11-13
|
0
|
19
|
-19
|
295.00
|
|
2025-11-12
|
11
|
0
|
11
|
298.00
|
|
2025-11-11
|
1
|
6
|
-5
|
298.00
|
|
2025-11-06
|
13
|
46
|
-33
|
312.50
|
|
2025-11-03
|
0
|
13
|
-13
|
316.50
|
|
2025-10-23
|
5
|
0
|
5
|
323.50
|
|
2025-10-22
|
7
|
0
|
7
|
326.50
|
|
2025-10-17
|
0
|
23
|
-23
|
325.00
|
|
2025-10-16
|
0
|
23
|
-23
|
326.50
|
|
2025-10-02
|
5
|
17
|
-12
|
317.00
|
|
2025-09-30
|
29
|
9
|
20
|
319.00
|
|
2025-09-26
|
11
|
0
|
11
|
316.50
|
|
2025-09-24
|
6
|
0
|
6
|
327.00
|
|
2025-09-22
|
18
|
0
|
18
|
325.00
|
|
2025-09-19
|
33
|
0
|
33
|
324.00
|
|
2025-09-18
|
57
|
0
|
57
|
326.00
|
|
2025-09-17
|
43
|
11
|
32
|
324.00
|
|
2025-09-16
|
9
|
0
|
9
|
335.00
|
|
2025-09-15
|
57
|
0
|
57
|
337.00
|
|
2025-09-12
|
171
|
0
|
171
|
344.00
|
|
2025-09-09
|
30
|
2
|
28
|
340.50
|
|
2025-09-08
|
24
|
0
|
24
|
338.00
|
|
2025-09-05
|
15
|
0
|
15
|
341.00
|
|
2025-09-04
|
35
|
0
|
35
|
333.50
|
|
2025-09-02
|
0
|
26
|
-26
|
337.50
|
|
2025-09-01
|
0
|
35
|
-35
|
344.00
|
|
2025-08-28
|
0
|
42
|
-42
|
354.50
|
|
2025-08-27
|
0
|
61
|
-61
|
354.00
|
|
2025-08-26
|
20
|
6
|
14
|
322.00
|
|
2025-08-25
|
0
|
10
|
-10
|
319.00
|
|
2025-08-22
|
0
|
16
|
-16
|
315.00
|
|
2025-08-20
|
46
|
11
|
35
|
310.00
|
|
2025-08-19
|
23
|
0
|
23
|
315.50
|
|
2025-08-18
|
0
|
12
|
-12
|
315.00
|
|
2025-08-14
|
0
|
67
|
-67
|
315.00
|
|
2025-08-08
|
0
|
4
|
-4
|
322.00
|
|
2025-08-05
|
21
|
2
|
19
|
328.00
|
|
2025-07-30
|
15
|
0
|
15
|
339.00
|
|
2025-07-29
|
0
|
7
|
-7
|
333.00
|
|
2025-07-28
|
8
|
0
|
8
|
340.00
|
|
2025-07-25
|
1
|
22
|
-21
|
341.00
|
|
2025-07-24
|
6
|
0
|
6
|
338.00
|
|
2025-07-23
|
100
|
11
|
89
|
339.00
|
|
2025-07-22
|
0
|
26
|
-26
|
334.50
|
|
2025-07-21
|
8
|
27
|
-19
|
340.50
|
|
2025-07-18
|
0
|
28
|
-28
|
334.00
|
|
2025-07-17
|
0
|
29
|
-29
|
331.00
|
|
2025-07-16
|
26
|
10
|
16
|
337.50
|
|
2025-07-15
|
13
|
0
|
13
|
337.50
|
|
2025-07-14
|
9
|
2
|
7
|
342.00
|
|
2025-07-11
|
5
|
0
|
5
|
348.50
|
|
2025-07-08
|
38
|
30
|
8
|
340.50
|
|
2025-07-07
|
5
|
0
|
5
|
339.50
|
|
2025-07-04
|
0
|
15
|
-15
|
344.00
|
|
2025-07-03
|
7
|
0
|
7
|
343.00
|
|
2025-07-01
|
23
|
14
|
9
|
340.00
|
|
2025-06-30
|
0
|
14
|
-14
|
340.00
|
|
2025-06-27
|
14
|
25
|
-11
|
339.50
|
|
2025-06-26
|
31
|
16
|
15
|
336.50
|
|
2025-06-25
|
4
|
12
|
-8
|
334.50
|
|
2025-06-24
|
6
|
0
|
6
|
333.50
|
|
2025-06-23
|
0
|
11
|
-11
|
327.50
|
|
2025-06-20
|
2
|
12
|
-10
|
329.50
|
|
2025-06-19
|
0
|
14
|
-14
|
332.50
|
|
2025-06-17
|
8
|
14
|
-6
|
337.00
|
|
2025-06-13
|
7
|
10
|
-3
|
345.00
|
|
2025-06-11
|
0
|
23
|
-23
|
351.50
|
|
2025-06-10
|
21
|
12
|
9
|
346.00
|
|
2025-06-09
|
1
|
20
|
-19
|
344.50
|
|
2025-06-05
|
0
|
13
|
-13
|
349.00
|
|
2025-06-04
|
17
|
35
|
-18
|
345.50
|
|
2025-06-03
|
7
|
59
|
-52
|
343.00
|
|
2025-05-20
|
40
|
0
|
40
|
345.00
|
|
2025-05-19
|
14
|
3
|
11
|
344.00
|
|
2025-05-16
|
2
|
13
|
-11
|
345.50
|
|
2025-05-15
|
1
|
9
|
-8
|
344.00
|
|
2025-05-13
|
2
|
12
|
-10
|
347.00
|
|
2025-05-12
|
23
|
9
|
14
|
347.50
|
|
2025-04-18
|
17
|
0
|
17
|
330.50
|
|
2024-07-30
|
20
|
2
|
18
|
344.50
|
|
2024-07-29
|
4
|
0
|
4
|
354.00
|
| 合計 | 3466 | 3016 | 450 | |
