| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
13
|
38
|
206.00
|
|
2026-07-21
|
149
|
2
|
147
|
203.00
|
|
2026-07-20
|
35
|
0
|
35
|
196.00
|
|
2026-07-17
|
187
|
30
|
157
|
198.00
|
|
2026-07-15
|
15
|
1
|
14
|
199.50
|
|
2026-06-24
|
0
|
91
|
-91
|
186.50
|
|
2026-06-22
|
247
|
9
|
238
|
193.00
|
|
2026-05-29
|
6
|
545
|
-539
|
213.00
|
|
2026-05-28
|
7
|
73
|
-66
|
211.00
|
|
2026-05-21
|
26
|
3
|
23
|
212.00
|
|
2026-05-19
|
0
|
99
|
-99
|
197.00
|
|
2026-05-18
|
14
|
81
|
-67
|
197.50
|
|
2026-05-13
|
191
|
6
|
185
|
210.00
|
|
2026-05-12
|
65
|
25
|
40
|
214.00
|
|
2026-05-08
|
28
|
3
|
25
|
211.50
|
|
2026-05-06
|
129
|
2
|
127
|
212.00
|
|
2026-04-17
|
21
|
154
|
-133
|
198.00
|
|
2026-04-16
|
0
|
99
|
-99
|
201.50
|
|
2026-04-14
|
12
|
66
|
-54
|
201.00
|
|
2026-04-13
|
1
|
101
|
-100
|
200.00
|
|
2026-04-08
|
224
|
142
|
82
|
202.00
|
|
2026-04-07
|
240
|
156
|
84
|
203.00
|
|
2026-04-02
|
1
|
48
|
-47
|
202.50
|
|
2026-03-30
|
6
|
64
|
-58
|
203.50
|
|
2026-03-27
|
141
|
8
|
133
|
201.00
|
|
2026-03-24
|
1
|
50
|
-49
|
203.00
|
|
2026-03-23
|
8
|
90
|
-82
|
204.00
|
|
2026-03-11
|
105
|
3
|
102
|
210.00
|
|
2026-03-09
|
43
|
164
|
-121
|
210.50
|
|
2026-03-04
|
0
|
247
|
-247
|
209.50
|
|
2026-02-25
|
130
|
0
|
130
|
192.00
|
|
2026-02-24
|
35
|
0
|
35
|
190.50
|
|
2026-02-23
|
87
|
14
|
73
|
188.50
|
|
2026-02-05
|
4
|
65
|
-61
|
187.00
|
|
2026-01-30
|
0
|
92
|
-92
|
186.00
|
|
2026-01-29
|
47
|
0
|
47
|
190.00
|
|
2026-01-28
|
50
|
0
|
50
|
192.00
|
|
2026-01-20
|
82
|
0
|
82
|
191.00
|
|
2026-01-19
|
0
|
125
|
-125
|
187.50
|
|
2026-01-15
|
0
|
61
|
-61
|
195.00
|
|
2026-01-12
|
52
|
20
|
32
|
195.50
|
|
2026-01-09
|
34
|
5
|
29
|
193.50
|
|
2026-01-02
|
0
|
91
|
-91
|
193.00
|
|
2025-12-31
|
1005
|
0
|
1005
|
190.00
|
|
2025-12-30
|
1006
|
0
|
1006
|
191.00
|
|
2025-12-29
|
798
|
0
|
798
|
190.50
|
|
2025-12-16
|
66
|
8
|
58
|
183.50
|
|
2025-12-10
|
3
|
145
|
-142
|
179.00
|
|
2025-12-09
|
38
|
233
|
-195
|
178.50
|
|
2025-12-08
|
0
|
97
|
-97
|
180.00
|
|
2025-12-05
|
0
|
103
|
-103
|
183.00
|
|
2025-12-03
|
31
|
0
|
31
|
182.50
|
|
2025-11-28
|
0
|
107
|
-107
|
179.50
|
|
2025-11-24
|
41
|
525
|
-484
|
179.00
|
|
2025-11-20
|
0
|
78
|
-78
|
182.50
|
|
2025-11-18
|
0
|
117
|
-117
|
179.50
|
|
2025-11-17
|
33
|
121
|
-88
|
181.50
|
|
2025-11-14
|
132
|
28
|
104
|
185.50
|
|
2025-11-13
|
0
|
115
|
-115
|
187.50
|
|
2025-11-12
|
6
|
73
|
-67
|
186.00
|
|
2025-11-11
|
4
|
99
|
-95
|
180.00
|
|
2025-11-10
|
1
|
184
|
-183
|
182.50
|
|
2025-11-04
|
732
|
23
|
709
|
188.00
|
|
2025-11-03
|
539
|
0
|
539
|
193.00
|
|
2025-10-31
|
1058
|
28
|
1030
|
193.50
|
|
2025-10-21
|
76
|
0
|
76
|
182.00
|
|
2025-10-16
|
54
|
0
|
54
|
185.50
|
|
2025-10-08
|
52
|
254
|
-202
|
179.50
|
|
2025-10-01
|
38
|
6
|
32
|
177.50
|
|
2025-09-30
|
45
|
143
|
-98
|
179.00
|
|
2025-09-26
|
47
|
0
|
47
|
178.00
|
|
2025-09-24
|
0
|
37
|
-37
|
180.50
|
|
2025-09-23
|
1
|
143
|
-142
|
182.00
|
|
2025-09-19
|
122
|
0
|
122
|
188.50
|
|
2025-09-18
|
78
|
0
|
78
|
184.50
|
|
2025-09-15
|
138
|
21
|
117
|
183.50
|
|
2025-09-12
|
46
|
19
|
27
|
185.50
|
|
2025-09-01
|
0
|
59
|
-59
|
184.00
|
|
2025-08-26
|
119
|
26
|
93
|
188.50
|
|
2025-08-13
|
0
|
83
|
-83
|
197.00
|
|
2025-08-08
|
48
|
17
|
31
|
197.50
|
|
2025-08-05
|
0
|
55
|
-55
|
196.00
|
|
2025-07-30
|
88
|
47
|
41
|
199.50
|
|
2025-07-29
|
84
|
16
|
68
|
198.50
|
|
2025-07-22
|
40
|
243
|
-203
|
196.00
|
|
2025-07-17
|
11
|
67
|
-56
|
202.00
|
|
2025-07-08
|
59
|
2044
|
-1985
|
195.00
|
|
2025-06-25
|
0
|
82
|
-82
|
205.50
|
|
2025-06-24
|
10
|
82
|
-72
|
209.00
|
|
2025-06-11
|
14
|
102
|
-88
|
241.50
|
|
2025-06-10
|
1180
|
45
|
1135
|
236.50
|
|
2025-06-03
|
15
|
157
|
-142
|
252.50
|
|
2025-05-19
|
32
|
2305
|
-2273
|
254.50
|
|
2024-07-26
|
52
|
0
|
52
|
165.50
|
| 合計 | 10416 | 10985 | -569 | |
