| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
164
|
11
|
153
|
24.30
|
|
2026-07-20
|
203
|
12
|
191
|
23.85
|
|
2026-07-14
|
137
|
0
|
137
|
23.60
|
|
2026-06-30
|
473
|
3
|
470
|
24.00
|
|
2026-06-25
|
0
|
207
|
-207
|
23.50
|
|
2026-06-17
|
213
|
3
|
210
|
22.95
|
|
2026-06-16
|
270
|
0
|
270
|
22.80
|
|
2026-05-29
|
63
|
1926
|
-1863
|
20.25
|
|
2026-05-26
|
0
|
302
|
-302
|
20.15
|
|
2026-05-25
|
0
|
275
|
-275
|
20.20
|
|
2026-05-20
|
0
|
242
|
-242
|
20.35
|
|
2026-05-19
|
3
|
354
|
-351
|
20.50
|
|
2026-05-18
|
177
|
348
|
-171
|
20.20
|
|
2026-05-15
|
4
|
143
|
-139
|
20.25
|
|
2026-05-14
|
0
|
196
|
-196
|
20.40
|
|
2026-05-12
|
0
|
281
|
-281
|
20.60
|
|
2026-05-11
|
5
|
215
|
-210
|
20.90
|
|
2026-05-06
|
245
|
0
|
245
|
20.90
|
|
2026-04-21
|
564
|
0
|
564
|
21.45
|
|
2026-04-08
|
340
|
0
|
340
|
20.90
|
|
2026-04-07
|
83
|
954
|
-871
|
20.80
|
|
2026-03-31
|
4215
|
0
|
4215
|
20.40
|
|
2026-03-30
|
20
|
4860
|
-4840
|
20.35
|
|
2026-03-24
|
0
|
155
|
-155
|
20.50
|
|
2026-03-23
|
0
|
395
|
-395
|
20.30
|
|
2026-03-20
|
26
|
322
|
-296
|
20.50
|
|
2026-03-19
|
8
|
233
|
-225
|
20.60
|
|
2026-03-17
|
4
|
208
|
-204
|
20.75
|
|
2026-03-10
|
0
|
181
|
-181
|
20.45
|
|
2026-03-05
|
405
|
38
|
367
|
20.65
|
|
2026-03-04
|
0
|
414
|
-414
|
20.55
|
|
2026-03-03
|
45
|
330
|
-285
|
21.15
|
|
2026-02-26
|
0
|
290
|
-290
|
21.60
|
|
2026-02-25
|
206
|
0
|
206
|
21.65
|
|
2026-02-11
|
107
|
0
|
107
|
20.75
|
|
2026-02-05
|
0
|
422
|
-422
|
20.50
|
|
2026-02-03
|
162
|
499
|
-337
|
20.45
|
|
2026-01-29
|
216
|
0
|
216
|
20.45
|
|
2026-01-16
|
195
|
0
|
195
|
20.35
|
|
2026-01-15
|
121
|
0
|
121
|
20.40
|
|
2025-12-19
|
279
|
68
|
211
|
21.10
|
|
2025-12-17
|
0
|
160
|
-160
|
20.70
|
|
2025-12-10
|
12
|
200
|
-188
|
20.35
|
|
2025-12-08
|
0
|
300
|
-300
|
20.55
|
|
2025-12-03
|
0
|
1300
|
-1300
|
20.45
|
|
2025-12-01
|
0
|
350
|
-350
|
20.20
|
|
2025-11-27
|
369
|
0
|
369
|
20.45
|
|
2025-11-26
|
72
|
386
|
-314
|
20.35
|
|
2025-11-25
|
0
|
281
|
-281
|
20.15
|
|
2025-11-24
|
1310
|
259
|
1051
|
20.05
|
|
2025-11-20
|
12
|
300
|
-288
|
20.05
|
|
2025-11-17
|
103
|
510
|
-407
|
20.15
|
|
2025-11-13
|
0
|
138
|
-138
|
20.30
|
|
2025-11-10
|
151
|
0
|
151
|
20.45
|
|
2025-11-07
|
2217
|
0
|
2217
|
20.45
|
|
2025-11-05
|
4
|
146
|
-142
|
20.35
|
|
2025-10-29
|
37
|
210
|
-173
|
19.95
|
|
2025-10-28
|
0
|
109
|
-109
|
19.95
|
|
2025-10-22
|
238
|
0
|
238
|
20.20
|
|
2025-10-16
|
54
|
198
|
-144
|
20.40
|
|
2025-10-01
|
43
|
0
|
43
|
19.80
|
|
2025-09-30
|
318
|
0
|
318
|
19.65
|
|
2025-09-22
|
312
|
0
|
312
|
19.50
|
|
2025-09-19
|
706
|
0
|
706
|
19.40
|
|
2025-09-18
|
585
|
0
|
585
|
19.30
|
|
2025-09-15
|
445
|
0
|
445
|
19.65
|
|
2025-09-11
|
170
|
0
|
170
|
19.40
|
|
2025-09-09
|
262
|
12
|
250
|
19.45
|
|
2025-09-03
|
77
|
0
|
77
|
19.35
|
|
2025-09-02
|
100
|
10
|
90
|
19.45
|
|
2025-08-29
|
417
|
0
|
417
|
19.20
|
|
2025-08-27
|
0
|
274
|
-274
|
19.25
|
|
2025-08-26
|
1
|
153
|
-152
|
19.25
|
|
2025-08-18
|
279
|
0
|
279
|
19.80
|
|
2025-08-13
|
271
|
0
|
271
|
19.70
|
|
2025-08-04
|
237
|
32
|
205
|
19.05
|
|
2025-08-01
|
0
|
243
|
-243
|
18.70
|
|
2025-07-31
|
121
|
8899
|
-8778
|
18.50
|
|
2025-07-29
|
0
|
387
|
-387
|
19.90
|
|
2025-07-17
|
187
|
19
|
168
|
20.60
|
|
2025-07-10
|
202
|
0
|
202
|
19.90
|
|
2025-07-03
|
45
|
329
|
-284
|
19.50
|
|
2025-07-01
|
297
|
50
|
247
|
19.15
|
|
2025-06-30
|
304
|
65
|
239
|
18.70
|
|
2025-06-27
|
65
|
206
|
-141
|
19.00
|
|
2025-06-26
|
501
|
16
|
485
|
19.00
|
|
2025-06-25
|
11
|
561
|
-550
|
18.95
|
|
2025-06-20
|
27
|
239
|
-212
|
18.45
|
|
2025-06-18
|
3
|
272
|
-269
|
18.60
|
|
2025-06-16
|
84
|
520
|
-436
|
18.60
|
|
2025-06-05
|
0
|
383
|
-383
|
18.40
|
|
2025-06-04
|
0
|
383
|
-383
|
18.40
|
|
2025-06-03
|
412
|
12
|
400
|
18.35
|
|
2025-06-02
|
228
|
0
|
228
|
18.20
|
|
2025-05-20
|
537
|
0
|
537
|
18.50
|
|
2025-05-19
|
454
|
11
|
443
|
18.60
|
|
2025-05-16
|
1091
|
0
|
1091
|
18.60
|
|
2025-05-13
|
122
|
316
|
-194
|
18.65
|
|
2025-04-18
|
0
|
356
|
-356
|
17.70
|
|
2025-02-11
|
233
|
0
|
233
|
18.05
|
|
2024-07-30
|
184
|
26
|
158
|
18.60
|
|
2024-07-29
|
160
|
0
|
160
|
18.65
|
|
2024-07-23
|
175
|
0
|
175
|
18.70
|
| 合計 | 23198 | 32508 | -9310 | |
