| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
123
|
321
|
-198
|
29.70
|
|
2026-07-20
|
765
|
109
|
656
|
29.55
|
|
2026-07-17
|
548
|
157
|
391
|
30.00
|
|
2026-07-13
|
384
|
63
|
321
|
29.80
|
|
2026-07-09
|
59
|
228
|
-169
|
30.05
|
|
2026-07-01
|
18
|
146
|
-128
|
28.30
|
|
2026-06-24
|
410
|
113
|
297
|
29.80
|
|
2026-06-23
|
132
|
2351
|
-2219
|
30.10
|
|
2026-06-22
|
3368
|
292
|
3076
|
30.35
|
|
2026-06-18
|
283
|
12
|
271
|
30.75
|
|
2026-06-10
|
51
|
1128
|
-1077
|
28.20
|
|
2026-06-08
|
415
|
1462
|
-1047
|
26.75
|
|
2026-06-01
|
113
|
413
|
-300
|
22.65
|
|
2026-05-29
|
44
|
6240
|
-6196
|
22.50
|
|
2026-05-27
|
348
|
1
|
347
|
22.30
|
|
2026-05-21
|
313
|
4
|
309
|
21.40
|
|
2026-05-20
|
91
|
250
|
-159
|
21.60
|
|
2026-05-13
|
374
|
48
|
326
|
21.95
|
|
2026-05-06
|
338
|
0
|
338
|
22.20
|
|
2026-05-05
|
495
|
28
|
467
|
21.80
|
|
2026-04-30
|
118
|
13
|
105
|
21.50
|
|
2026-04-28
|
22
|
620
|
-598
|
21.30
|
|
2026-04-27
|
219
|
14
|
205
|
20.50
|
|
2026-04-24
|
599
|
0
|
599
|
20.30
|
|
2026-04-21
|
222
|
0
|
222
|
20.70
|
|
2026-04-20
|
64
|
1290
|
-1226
|
20.80
|
|
2026-04-15
|
339
|
0
|
339
|
20.75
|
|
2026-04-08
|
772
|
0
|
772
|
21.35
|
|
2026-04-02
|
1
|
671
|
-670
|
19.90
|
|
2026-04-01
|
327
|
0
|
327
|
19.80
|
|
2026-03-31
|
4
|
510
|
-506
|
19.25
|
|
2026-03-30
|
229
|
1276
|
-1047
|
19.40
|
|
2026-03-25
|
86
|
4
|
82
|
20.35
|
|
2026-03-20
|
84
|
690
|
-606
|
20.10
|
|
2026-03-18
|
2
|
634
|
-632
|
20.65
|
|
2026-03-12
|
120
|
14
|
106
|
20.00
|
|
2026-03-11
|
314
|
36
|
278
|
20.15
|
|
2026-03-04
|
1
|
727
|
-726
|
19.90
|
|
2026-02-26
|
568
|
0
|
568
|
21.95
|
|
2026-02-25
|
918
|
0
|
918
|
20.90
|
|
2026-02-24
|
664
|
139
|
525
|
20.85
|
|
2026-02-06
|
142
|
0
|
142
|
18.30
|
|
2026-02-05
|
0
|
840
|
-840
|
18.40
|
|
2026-02-03
|
280
|
0
|
280
|
18.25
|
|
2026-01-30
|
395
|
0
|
395
|
18.05
|
|
2026-01-29
|
482
|
0
|
482
|
18.15
|
|
2026-01-23
|
202
|
0
|
202
|
17.85
|
|
2026-01-21
|
139
|
458
|
-319
|
17.80
|
|
2026-01-16
|
589
|
0
|
589
|
17.75
|
|
2026-01-15
|
278
|
0
|
278
|
17.55
|
|
2026-01-14
|
557
|
0
|
557
|
17.50
|
|
2026-01-13
|
476
|
0
|
476
|
17.65
|
|
2026-01-09
|
204
|
0
|
204
|
17.45
|
|
2026-01-05
|
321
|
0
|
321
|
17.45
|
|
2026-01-02
|
408
|
0
|
408
|
17.20
|
|
2025-12-29
|
166
|
0
|
166
|
17.60
|
|
2025-12-23
|
1665
|
0
|
1665
|
17.70
|
|
2025-12-18
|
1157
|
0
|
1157
|
17.35
|
|
2025-12-17
|
362
|
0
|
362
|
17.45
|
|
2025-12-16
|
475
|
13
|
462
|
17.10
|
|
2025-12-11
|
150
|
0
|
150
|
16.95
|
|
2025-12-09
|
565
|
1005
|
-440
|
16.30
|
|
2025-11-27
|
714
|
0
|
714
|
15.90
|
|
2025-11-25
|
164
|
0
|
164
|
15.55
|
|
2025-11-21
|
372
|
0
|
372
|
15.20
|
|
2025-11-20
|
235
|
26
|
209
|
15.55
|
|
2025-11-18
|
669
|
0
|
669
|
15.50
|
|
2025-11-17
|
1085
|
0
|
1085
|
15.80
|
|
2025-11-10
|
96
|
0
|
96
|
16.05
|
|
2025-11-07
|
195
|
0
|
195
|
15.75
|
|
2025-11-06
|
505
|
5
|
500
|
15.90
|
|
2025-11-04
|
2
|
169
|
-167
|
15.95
|
|
2025-10-31
|
457
|
0
|
457
|
15.90
|
|
2025-10-29
|
401
|
0
|
401
|
16.00
|
|
2025-10-28
|
340
|
0
|
340
|
16.05
|
|
2025-10-23
|
2124
|
27
|
2097
|
16.15
|
|
2025-10-22
|
730
|
0
|
730
|
16.05
|
|
2025-10-21
|
521
|
0
|
521
|
15.75
|
|
2025-09-30
|
729
|
578
|
151
|
14.95
|
|
2025-09-24
|
0
|
281
|
-281
|
15.00
|
|
2025-09-22
|
603
|
270
|
333
|
15.10
|
|
2025-09-19
|
1170
|
0
|
1170
|
15.20
|
|
2025-09-18
|
909
|
75
|
834
|
15.15
|
|
2025-09-16
|
1
|
330
|
-329
|
15.15
|
|
2025-09-15
|
1503
|
319
|
1184
|
15.20
|
|
2025-09-12
|
522
|
240
|
282
|
15.30
|
|
2025-09-10
|
175
|
556
|
-381
|
15.25
|
|
2025-09-05
|
0
|
191
|
-191
|
15.25
|
|
2025-09-04
|
0
|
280
|
-280
|
15.30
|
|
2025-09-01
|
606
|
0
|
606
|
15.35
|
|
2025-08-29
|
941
|
0
|
941
|
15.25
|
|
2025-08-27
|
333
|
60
|
273
|
15.70
|
|
2025-08-26
|
0
|
329
|
-329
|
15.75
|
|
2025-08-25
|
388
|
0
|
388
|
16.00
|
|
2025-08-22
|
201
|
27
|
174
|
15.90
|
|
2025-08-21
|
200
|
0
|
200
|
16.00
|
|
2025-08-20
|
422
|
11
|
411
|
15.75
|
|
2025-08-19
|
343
|
0
|
343
|
15.90
|
|
2025-08-18
|
234
|
0
|
234
|
15.95
|
|
2025-08-12
|
325
|
0
|
325
|
15.65
|
|
2025-07-30
|
499
|
0
|
499
|
15.35
|
|
2025-07-29
|
0
|
871
|
-871
|
15.10
|
|
2025-07-22
|
576
|
0
|
576
|
15.20
|
|
2025-07-21
|
376
|
9
|
367
|
15.35
|
|
2025-07-18
|
419
|
13
|
406
|
15.45
|
|
2025-07-17
|
73
|
493
|
-420
|
15.45
|
|
2025-07-16
|
1266
|
0
|
1266
|
15.40
|
|
2025-07-14
|
281
|
47
|
234
|
15.35
|
|
2025-07-11
|
1204
|
0
|
1204
|
15.25
|
|
2025-07-10
|
2490
|
0
|
2490
|
15.05
|
|
2025-07-09
|
351
|
0
|
351
|
14.85
|
|
2025-07-08
|
440
|
0
|
440
|
14.90
|
|
2025-07-07
|
207
|
2
|
205
|
15.25
|
|
2025-07-04
|
0
|
1849
|
-1849
|
14.90
|
|
2025-07-03
|
126
|
545
|
-419
|
15.15
|
|
2025-07-02
|
0
|
1286
|
-1286
|
14.95
|
|
2025-06-30
|
0
|
2939
|
-2939
|
14.95
|
|
2025-06-27
|
557
|
2766
|
-2209
|
16.10
|
|
2025-06-24
|
158
|
498
|
-340
|
15.90
|
|
2025-06-17
|
0
|
498
|
-498
|
16.35
|
|
2025-06-16
|
384
|
1390
|
-1006
|
16.55
|
|
2025-06-06
|
4195
|
0
|
4195
|
17.65
|
|
2025-06-05
|
957
|
0
|
957
|
17.40
|
|
2025-06-04
|
334
|
0
|
334
|
17.65
|
|
2025-06-03
|
632
|
81
|
551
|
17.40
|
|
2025-06-02
|
498
|
135
|
363
|
17.05
|
|
2025-05-19
|
614
|
109
|
505
|
17.05
|
|
2025-05-15
|
2268
|
0
|
2268
|
16.75
|
|
2025-04-18
|
0
|
428
|
-428
|
15.60
|
|
2024-07-26
|
187
|
9
|
178
|
15.80
|
| 合計 | 60665 | 40062 | 20603 | |
