| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
493
|
848
|
-355
|
34.60
|
|
2026-07-21
|
436
|
1687
|
-1251
|
34.70
|
|
2026-07-20
|
1016
|
270
|
746
|
35.15
|
|
2026-07-17
|
590
|
221
|
369
|
35.55
|
|
2026-07-14
|
348
|
85
|
263
|
35.45
|
|
2026-07-08
|
622
|
6
|
616
|
35.85
|
|
2026-07-07
|
183
|
83
|
100
|
34.90
|
|
2026-07-06
|
102
|
289
|
-187
|
34.30
|
|
2026-07-02
|
85
|
625
|
-540
|
33.00
|
|
2026-06-30
|
454
|
18
|
436
|
33.25
|
|
2026-06-29
|
259
|
0
|
259
|
33.00
|
|
2026-06-25
|
5
|
234
|
-229
|
31.85
|
|
2026-06-24
|
7
|
336
|
-329
|
31.60
|
|
2026-06-22
|
705
|
130
|
575
|
32.05
|
|
2026-06-11
|
428
|
82
|
346
|
28.75
|
|
2026-06-09
|
608
|
164
|
444
|
29.55
|
|
2026-06-08
|
389
|
156
|
233
|
27.75
|
|
2026-06-04
|
763
|
38
|
725
|
28.55
|
|
2026-06-02
|
1666
|
535
|
1131
|
26.10
|
|
2026-06-01
|
1258
|
415
|
843
|
24.60
|
|
2026-05-29
|
434
|
1339
|
-905
|
23.35
|
|
2026-05-26
|
400
|
9
|
391
|
23.60
|
|
2026-05-22
|
963
|
32
|
931
|
23.80
|
|
2026-05-19
|
19
|
898
|
-879
|
23.60
|
|
2026-05-15
|
605
|
312
|
293
|
23.80
|
|
2026-05-13
|
532
|
117
|
415
|
23.15
|
|
2026-05-06
|
773
|
146
|
627
|
23.95
|
|
2026-05-05
|
146
|
7
|
139
|
23.70
|
|
2026-04-27
|
517
|
20
|
497
|
23.80
|
|
2026-04-20
|
512
|
0
|
512
|
24.25
|
|
2026-04-15
|
797
|
0
|
797
|
24.60
|
|
2026-04-14
|
72
|
600
|
-528
|
24.45
|
|
2026-04-08
|
1278
|
0
|
1278
|
24.70
|
|
2026-04-01
|
234
|
1364
|
-1130
|
24.05
|
|
2026-03-31
|
422
|
857
|
-435
|
23.15
|
|
2026-03-30
|
109
|
1178
|
-1069
|
23.75
|
|
2026-03-24
|
0
|
209
|
-209
|
24.15
|
|
2026-03-20
|
187
|
1359
|
-1172
|
24.65
|
|
2026-03-19
|
945
|
617
|
328
|
24.45
|
|
2026-03-16
|
0
|
565
|
-565
|
24.80
|
|
2026-03-11
|
152
|
1055
|
-903
|
24.35
|
|
2026-03-06
|
131
|
347
|
-216
|
24.40
|
|
2026-03-04
|
0
|
1476
|
-1476
|
24.15
|
|
2026-02-25
|
1910
|
636
|
1274
|
24.90
|
|
2026-02-24
|
2467
|
75
|
2392
|
25.30
|
|
2026-02-23
|
393
|
1314
|
-921
|
25.30
|
|
2026-02-11
|
1909
|
394
|
1515
|
24.00
|
|
2026-02-06
|
445
|
33
|
412
|
23.35
|
|
2026-02-05
|
0
|
1309
|
-1309
|
23.10
|
|
2026-02-03
|
564
|
9
|
555
|
22.75
|
|
2026-02-02
|
588
|
230
|
358
|
22.35
|
|
2026-01-30
|
727
|
403
|
324
|
22.70
|
|
2026-01-29
|
651
|
0
|
651
|
22.85
|
|
2026-01-26
|
0
|
939
|
-939
|
22.90
|
|
2026-01-23
|
576
|
970
|
-394
|
22.15
|
|
2026-01-22
|
359
|
0
|
359
|
22.10
|
|
2026-01-19
|
886
|
0
|
886
|
22.85
|
|
2026-01-16
|
866
|
4
|
862
|
21.85
|
|
2026-01-13
|
362
|
0
|
362
|
21.05
|
|
2026-01-09
|
286
|
0
|
286
|
20.85
|
|
2026-01-08
|
435
|
0
|
435
|
20.75
|
|
2025-12-31
|
643
|
3
|
640
|
20.40
|
|
2025-12-30
|
510
|
0
|
510
|
20.55
|
|
2025-12-29
|
954
|
2
|
952
|
20.40
|
|
2025-12-24
|
1653
|
31
|
1622
|
20.75
|
|
2025-12-22
|
0
|
1065
|
-1065
|
21.20
|
|
2025-12-19
|
5
|
1682
|
-1677
|
21.40
|
|
2025-12-18
|
327
|
2071
|
-1744
|
21.30
|
|
2025-12-10
|
76
|
377
|
-301
|
19.15
|
|
2025-12-09
|
92
|
406
|
-314
|
19.25
|
|
2025-12-03
|
0
|
151
|
-151
|
18.75
|
|
2025-11-27
|
848
|
11
|
837
|
18.65
|
|
2025-11-24
|
47
|
851
|
-804
|
18.50
|
|
2025-11-21
|
419
|
14
|
405
|
18.35
|
|
2025-11-19
|
0
|
317
|
-317
|
18.40
|
|
2025-11-17
|
740
|
0
|
740
|
18.85
|
|
2025-11-13
|
0
|
422
|
-422
|
19.00
|
|
2025-11-12
|
502
|
20
|
482
|
19.15
|
|
2025-11-10
|
605
|
0
|
605
|
18.95
|
|
2025-10-31
|
815
|
0
|
815
|
18.70
|
|
2025-10-30
|
647
|
0
|
647
|
18.90
|
|
2025-10-22
|
396
|
0
|
396
|
19.75
|
|
2025-10-21
|
0
|
396
|
-396
|
19.70
|
|
2025-10-15
|
1557
|
11
|
1546
|
19.80
|
|
2025-10-03
|
459
|
0
|
459
|
18.25
|
|
2025-10-02
|
903
|
0
|
903
|
18.20
|
|
2025-10-01
|
563
|
1
|
562
|
18.20
|
|
2025-09-30
|
1131
|
0
|
1131
|
18.00
|
|
2025-09-26
|
451
|
0
|
451
|
17.80
|
|
2025-09-22
|
959
|
0
|
959
|
17.50
|
|
2025-09-19
|
1107
|
233
|
874
|
17.35
|
|
2025-09-18
|
1466
|
0
|
1466
|
17.55
|
|
2025-09-17
|
40
|
440
|
-400
|
17.35
|
|
2025-09-15
|
1658
|
0
|
1658
|
17.45
|
|
2025-09-12
|
1088
|
0
|
1088
|
17.30
|
|
2025-09-10
|
216
|
45
|
171
|
17.30
|
|
2025-09-09
|
535
|
2
|
533
|
17.20
|
|
2025-09-08
|
989
|
0
|
989
|
17.10
|
|
2025-09-05
|
961
|
0
|
961
|
17.10
|
|
2025-08-29
|
389
|
617
|
-228
|
16.25
|
|
2025-08-28
|
930
|
207
|
723
|
16.35
|
|
2025-08-27
|
0
|
352
|
-352
|
16.25
|
|
2025-08-26
|
0
|
2689
|
-2689
|
16.10
|
|
2025-08-21
|
276
|
0
|
276
|
16.40
|
|
2025-08-07
|
1416
|
108
|
1308
|
16.60
|
|
2025-08-04
|
584
|
89
|
495
|
16.60
|
|
2025-07-30
|
960
|
27
|
933
|
16.40
|
|
2025-07-29
|
1449
|
0
|
1449
|
16.20
|
|
2025-07-28
|
0
|
1699
|
-1699
|
16.30
|
|
2025-07-25
|
0
|
2602
|
-2602
|
16.40
|
|
2025-07-23
|
0
|
903
|
-903
|
17.40
|
|
2025-07-17
|
0
|
723
|
-723
|
18.40
|
|
2025-07-14
|
760
|
0
|
760
|
18.60
|
|
2025-07-08
|
322
|
36
|
286
|
16.20
|
|
2025-07-04
|
0
|
1583
|
-1583
|
15.95
|
|
2025-07-01
|
597
|
79
|
518
|
15.75
|
|
2025-06-30
|
1540
|
499
|
1041
|
15.75
|
|
2025-06-27
|
262
|
4376
|
-4114
|
15.95
|
|
2025-06-26
|
757
|
27
|
730
|
15.85
|
|
2025-06-25
|
46
|
558
|
-512
|
15.80
|
|
2025-06-24
|
107
|
260
|
-153
|
15.80
|
|
2025-06-19
|
0
|
763
|
-763
|
16.65
|
|
2025-06-18
|
348
|
0
|
348
|
16.80
|
|
2025-06-16
|
0
|
425
|
-425
|
16.80
|
|
2025-06-12
|
503
|
0
|
503
|
16.80
|
|
2025-06-11
|
0
|
440
|
-440
|
16.65
|
|
2025-06-06
|
0
|
1700
|
-1700
|
17.00
|
|
2025-06-05
|
0
|
660
|
-660
|
16.75
|
|
2025-06-04
|
0
|
498
|
-498
|
16.75
|
|
2025-06-03
|
2482
|
1856
|
626
|
16.70
|
|
2025-05-19
|
363
|
0
|
363
|
16.80
|
|
2025-05-15
|
250
|
0
|
250
|
16.65
|
|
2025-05-14
|
160
|
0
|
160
|
16.40
|
|
2025-05-12
|
146
|
0
|
146
|
16.30
|
| 合計 | 71078 | 57372 | 13706 | |
