| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
374
|
72
|
302
|
25.70
|
|
2026-07-20
|
546
|
16
|
530
|
25.50
|
|
2026-07-17
|
251
|
75
|
176
|
25.35
|
|
2026-07-16
|
359
|
53
|
306
|
25.50
|
|
2026-07-15
|
470
|
3
|
467
|
25.35
|
|
2026-07-14
|
233
|
58
|
175
|
25.20
|
|
2026-07-06
|
177
|
40
|
137
|
24.85
|
|
2026-07-02
|
0
|
242
|
-242
|
24.55
|
|
2026-07-01
|
3
|
123
|
-120
|
24.85
|
|
2026-06-30
|
225
|
5
|
220
|
24.85
|
|
2026-06-29
|
45
|
223
|
-178
|
24.85
|
|
2026-06-18
|
200
|
4
|
196
|
24.75
|
|
2026-06-08
|
58
|
322
|
-264
|
23.05
|
|
2026-06-03
|
233
|
0
|
233
|
23.40
|
|
2026-06-01
|
148
|
2
|
146
|
22.85
|
|
2026-05-29
|
67
|
476
|
-409
|
22.85
|
|
2026-05-27
|
444
|
0
|
444
|
22.75
|
|
2026-05-20
|
0
|
223
|
-223
|
22.70
|
|
2026-05-18
|
228
|
0
|
228
|
22.70
|
|
2026-05-15
|
145
|
242
|
-97
|
22.85
|
|
2026-05-14
|
3
|
214
|
-211
|
22.75
|
|
2026-05-06
|
136
|
0
|
136
|
22.95
|
|
2026-05-05
|
178
|
0
|
178
|
22.90
|
|
2026-05-04
|
154
|
11
|
143
|
22.90
|
|
2026-04-30
|
56
|
302
|
-246
|
22.95
|
|
2026-04-29
|
0
|
331
|
-331
|
23.15
|
|
2026-04-20
|
180
|
0
|
180
|
23.65
|
|
2026-04-16
|
313
|
0
|
313
|
23.90
|
|
2026-04-15
|
482
|
174
|
308
|
23.85
|
|
2026-04-14
|
184
|
0
|
184
|
23.90
|
|
2026-04-13
|
769
|
0
|
769
|
23.90
|
|
2026-04-10
|
250
|
0
|
250
|
23.85
|
|
2026-04-08
|
529
|
495
|
34
|
23.85
|
|
2026-04-07
|
103
|
0
|
103
|
23.70
|
|
2026-04-02
|
145
|
0
|
145
|
23.65
|
|
2026-04-01
|
256
|
0
|
256
|
23.80
|
|
2026-03-31
|
5423
|
74
|
5349
|
23.45
|
|
2026-03-30
|
334
|
6698
|
-6364
|
23.20
|
|
2026-03-27
|
0
|
98
|
-98
|
23.40
|
|
2026-03-26
|
0
|
192
|
-192
|
23.50
|
|
2026-03-23
|
25
|
236
|
-211
|
22.55
|
|
2026-03-20
|
42
|
470
|
-428
|
22.95
|
|
2026-03-18
|
0
|
115
|
-115
|
23.20
|
|
2026-03-13
|
0
|
100
|
-100
|
23.00
|
|
2026-03-12
|
0
|
235
|
-235
|
23.10
|
|
2026-03-10
|
0
|
330
|
-330
|
23.10
|
|
2026-03-04
|
0
|
575
|
-575
|
23.45
|
|
2026-03-03
|
38
|
265
|
-227
|
24.00
|
|
2026-02-25
|
816
|
0
|
816
|
23.95
|
|
2026-02-24
|
406
|
15
|
391
|
24.05
|
|
2026-02-11
|
300
|
0
|
300
|
23.90
|
|
2026-02-05
|
0
|
651
|
-651
|
23.75
|
|
2026-02-02
|
0
|
315
|
-315
|
23.35
|
|
2026-01-27
|
211
|
14
|
197
|
23.70
|
|
2026-01-23
|
141
|
0
|
141
|
23.75
|
|
2026-01-22
|
0
|
153
|
-153
|
23.70
|
|
2026-01-20
|
0
|
148
|
-148
|
23.85
|
|
2026-01-16
|
364
|
0
|
364
|
23.95
|
|
2026-01-14
|
97
|
144
|
-47
|
23.95
|
|
2026-01-09
|
233
|
0
|
233
|
24.10
|
|
2026-01-08
|
148
|
0
|
148
|
24.00
|
|
2026-01-05
|
280
|
0
|
280
|
24.30
|
|
2025-12-29
|
131
|
0
|
131
|
24.55
|
|
2025-12-23
|
92
|
0
|
92
|
24.80
|
|
2025-12-22
|
158
|
0
|
158
|
24.85
|
|
2025-12-19
|
279
|
0
|
279
|
24.75
|
|
2025-12-18
|
234
|
0
|
234
|
24.70
|
|
2025-12-17
|
905
|
0
|
905
|
24.75
|
|
2025-12-16
|
261
|
0
|
261
|
24.60
|
|
2025-12-12
|
75
|
0
|
75
|
24.45
|
|
2025-12-11
|
71
|
0
|
71
|
24.35
|
|
2025-12-10
|
20
|
0
|
20
|
24.20
|
|
2025-12-02
|
65
|
0
|
65
|
23.85
|
|
2025-11-28
|
745
|
13
|
732
|
23.85
|
|
2025-11-27
|
456
|
0
|
456
|
23.85
|
|
2025-11-18
|
162
|
0
|
162
|
23.90
|
|
2025-11-17
|
342
|
0
|
342
|
24.10
|
|
2025-11-13
|
0
|
223
|
-223
|
24.05
|
|
2025-11-12
|
0
|
1012
|
-1012
|
24.00
|
|
2025-11-10
|
9
|
1029
|
-1020
|
23.95
|
|
2025-11-06
|
179
|
21
|
158
|
23.80
|
|
2025-10-31
|
40
|
639
|
-599
|
23.75
|
|
2025-10-27
|
150
|
0
|
150
|
24.00
|
|
2025-10-22
|
261
|
0
|
261
|
24.15
|
|
2025-10-20
|
0
|
201
|
-201
|
24.00
|
|
2025-10-17
|
0
|
218
|
-218
|
24.15
|
|
2025-10-16
|
0
|
275
|
-275
|
24.10
|
|
2025-10-14
|
0
|
296
|
-296
|
23.95
|
|
2025-10-13
|
0
|
218
|
-218
|
23.85
|
|
2025-10-08
|
289
|
43
|
246
|
24.05
|
|
2025-10-01
|
100
|
0
|
100
|
24.75
|
|
2025-09-30
|
631
|
12
|
619
|
24.65
|
|
2025-09-22
|
415
|
0
|
415
|
24.30
|
|
2025-09-19
|
811
|
0
|
811
|
24.25
|
|
2025-09-18
|
741
|
0
|
741
|
24.30
|
|
2025-09-17
|
57
|
0
|
57
|
24.15
|
|
2025-09-15
|
755
|
0
|
755
|
24.30
|
|
2025-09-12
|
376
|
0
|
376
|
24.45
|
|
2025-09-11
|
101
|
0
|
101
|
24.35
|
|
2025-09-10
|
71
|
2
|
69
|
24.35
|
|
2025-09-09
|
414
|
0
|
414
|
24.25
|
|
2025-09-08
|
65
|
0
|
65
|
24.05
|
|
2025-09-05
|
130
|
0
|
130
|
24.20
|
|
2025-09-04
|
56
|
0
|
56
|
24.05
|
|
2025-09-03
|
0
|
694
|
-694
|
24.00
|
|
2025-08-29
|
224
|
0
|
224
|
23.70
|
|
2025-08-28
|
0
|
125
|
-125
|
23.80
|
|
2025-08-27
|
3
|
111
|
-108
|
23.80
|
|
2025-08-26
|
0
|
106
|
-106
|
23.80
|
|
2025-08-22
|
0
|
239
|
-239
|
24.15
|
|
2025-08-07
|
177
|
1
|
176
|
26.25
|
|
2025-08-01
|
0
|
601
|
-601
|
25.65
|
|
2025-07-30
|
313
|
47
|
266
|
25.65
|
|
2025-07-29
|
115
|
0
|
115
|
25.40
|
|
2025-07-24
|
42
|
0
|
42
|
25.70
|
|
2025-07-21
|
242
|
5
|
237
|
25.50
|
|
2025-07-18
|
113
|
34
|
79
|
25.70
|
|
2025-07-17
|
89
|
8
|
81
|
25.75
|
|
2025-07-14
|
334
|
0
|
334
|
25.75
|
|
2025-07-08
|
106
|
11
|
95
|
25.35
|
|
2025-07-02
|
211
|
0
|
211
|
24.90
|
|
2025-07-01
|
529
|
223
|
306
|
24.80
|
|
2025-06-27
|
117
|
304
|
-187
|
25.00
|
|
2025-06-26
|
641
|
36
|
605
|
24.90
|
|
2025-06-25
|
51
|
257
|
-206
|
24.85
|
|
2025-06-24
|
63
|
0
|
63
|
24.55
|
|
2025-06-20
|
60
|
219
|
-159
|
24.45
|
|
2025-06-18
|
150
|
13
|
137
|
24.80
|
|
2025-06-17
|
0
|
117
|
-117
|
24.85
|
|
2025-06-16
|
78
|
1214
|
-1136
|
24.80
|
|
2025-06-11
|
25
|
170
|
-145
|
24.45
|
|
2025-06-10
|
110
|
6
|
104
|
24.30
|
|
2025-06-09
|
92
|
0
|
92
|
24.35
|
|
2025-06-06
|
0
|
834
|
-834
|
24.35
|
|
2025-06-05
|
29
|
1084
|
-1055
|
24.05
|
|
2025-06-04
|
214
|
11
|
203
|
24.25
|
|
2025-06-03
|
0
|
186
|
-186
|
23.90
|
|
2025-06-02
|
0
|
50
|
-50
|
23.90
|
|
2025-05-20
|
0
|
34
|
-34
|
25.00
|
|
2025-05-19
|
570
|
3
|
567
|
24.95
|
|
2025-05-16
|
4
|
103
|
-99
|
25.05
|
|
2025-05-15
|
240
|
0
|
240
|
24.95
|
|
2025-05-14
|
93
|
0
|
93
|
25.00
|
|
2025-05-13
|
203
|
130
|
73
|
24.85
|
|
2025-05-12
|
208
|
0
|
208
|
25.00
|
|
2025-02-11
|
14
|
50
|
-36
|
24.25
|
|
2024-07-31
|
241
|
0
|
241
|
26.85
|
|
2024-07-30
|
137
|
29
|
108
|
26.65
|
| 合計 | 32287 | 25791 | 6496 | |
