| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
57
|
321
|
-264
|
63.00
|
|
2026-07-15
|
444
|
154
|
290
|
65.70
|
|
2026-07-14
|
884
|
26
|
858
|
63.60
|
|
2026-07-09
|
195
|
10
|
185
|
54.80
|
|
2026-06-30
|
235
|
3
|
232
|
54.50
|
|
2026-06-23
|
420
|
33
|
387
|
49.55
|
|
2026-06-22
|
257
|
21
|
236
|
52.40
|
|
2026-06-18
|
3160
|
24
|
3136
|
51.70
|
|
2026-06-17
|
76
|
2
|
74
|
47.95
|
|
2026-06-10
|
0
|
205
|
-205
|
44.40
|
|
2026-06-03
|
186
|
28
|
158
|
52.00
|
|
2026-06-01
|
183
|
2
|
181
|
50.00
|
|
2026-05-29
|
94
|
1188
|
-1094
|
47.45
|
|
2026-05-28
|
38
|
158
|
-120
|
45.05
|
|
2026-05-21
|
547
|
6
|
541
|
45.75
|
|
2026-05-20
|
25
|
180
|
-155
|
45.40
|
|
2026-05-18
|
240
|
150
|
90
|
45.90
|
|
2026-05-15
|
76
|
243
|
-167
|
45.70
|
|
2026-05-14
|
1
|
440
|
-439
|
46.10
|
|
2026-05-13
|
21
|
370
|
-349
|
46.90
|
|
2026-05-12
|
0
|
342
|
-342
|
47.65
|
|
2026-05-11
|
0
|
244
|
-244
|
49.25
|
|
2026-05-08
|
10
|
276
|
-266
|
48.55
|
|
2026-05-04
|
88
|
6
|
82
|
50.80
|
|
2026-04-28
|
8
|
72
|
-64
|
51.10
|
|
2026-04-21
|
86
|
2670
|
-2584
|
51.80
|
|
2026-04-16
|
307
|
0
|
307
|
54.50
|
|
2026-04-14
|
536
|
0
|
536
|
54.30
|
|
2026-04-13
|
467
|
1
|
466
|
51.40
|
|
2026-04-08
|
248
|
2
|
246
|
47.20
|
|
2026-04-01
|
137
|
0
|
137
|
46.65
|
|
2026-03-27
|
0
|
135
|
-135
|
46.90
|
|
2026-03-26
|
254
|
34
|
220
|
47.45
|
|
2026-03-25
|
152
|
10
|
142
|
45.65
|
|
2026-03-24
|
10
|
424
|
-414
|
45.05
|
|
2026-03-18
|
313
|
40
|
273
|
47.30
|
|
2026-03-17
|
168
|
0
|
168
|
46.45
|
|
2026-03-16
|
365
|
16
|
349
|
46.85
|
|
2026-03-13
|
52
|
332
|
-280
|
45.50
|
|
2026-03-12
|
383
|
13
|
370
|
46.25
|
|
2026-03-11
|
117
|
6
|
111
|
47.15
|
|
2026-03-10
|
97
|
234
|
-137
|
46.50
|
|
2026-03-09
|
17
|
1756
|
-1739
|
47.35
|
|
2026-03-04
|
45
|
274
|
-229
|
46.95
|
|
2026-03-03
|
23
|
248
|
-225
|
49.95
|
|
2026-02-23
|
142
|
21
|
121
|
47.05
|
|
2026-02-11
|
396
|
0
|
396
|
46.50
|
|
2026-02-05
|
1
|
290
|
-289
|
47.20
|
|
2026-02-03
|
172
|
35
|
137
|
44.95
|
|
2026-01-23
|
246
|
0
|
246
|
44.40
|
|
2026-01-22
|
144
|
1
|
143
|
43.60
|
|
2026-01-21
|
96
|
0
|
96
|
41.85
|
|
2026-01-16
|
380
|
0
|
380
|
43.00
|
|
2026-01-14
|
172
|
0
|
172
|
41.05
|
|
2026-01-08
|
197
|
0
|
197
|
41.70
|
|
2026-01-05
|
169
|
50
|
119
|
38.00
|
|
2025-12-31
|
122
|
1
|
121
|
39.00
|
|
2025-12-26
|
47
|
0
|
47
|
39.75
|
|
2025-12-24
|
145
|
24
|
121
|
39.75
|
|
2025-12-22
|
77
|
0
|
77
|
40.15
|
|
2025-12-19
|
212
|
1
|
211
|
40.00
|
|
2025-12-18
|
128
|
3
|
125
|
39.65
|
|
2025-12-12
|
4
|
120
|
-116
|
39.90
|
|
2025-12-11
|
23
|
347
|
-324
|
39.85
|
|
2025-12-10
|
7
|
567
|
-560
|
39.80
|
|
2025-12-09
|
0
|
272
|
-272
|
40.30
|
|
2025-12-05
|
6
|
256
|
-250
|
42.15
|
|
2025-11-28
|
0
|
1720
|
-1720
|
41.65
|
|
2025-11-26
|
0
|
405
|
-405
|
39.50
|
|
2025-11-24
|
268
|
151
|
117
|
40.50
|
|
2025-11-17
|
294
|
0
|
294
|
43.10
|
|
2025-11-14
|
133
|
2
|
131
|
42.55
|
|
2025-11-12
|
492
|
14
|
478
|
41.35
|
|
2025-11-10
|
215
|
0
|
215
|
39.00
|
|
2025-11-06
|
95
|
20
|
75
|
37.35
|
|
2025-11-05
|
224
|
291
|
-67
|
36.85
|
|
2025-11-04
|
49
|
128
|
-79
|
37.65
|
|
2025-10-22
|
164
|
3
|
161
|
38.95
|
|
2025-10-16
|
18
|
148
|
-130
|
37.45
|
|
2025-10-14
|
1
|
152
|
-151
|
37.35
|
|
2025-10-13
|
0
|
100
|
-100
|
38.20
|
|
2025-10-09
|
3
|
159
|
-156
|
39.15
|
|
2025-10-07
|
2
|
240
|
-238
|
37.50
|
|
2025-10-03
|
0
|
182
|
-182
|
36.65
|
|
2025-10-02
|
0
|
104
|
-104
|
37.50
|
|
2025-09-30
|
252
|
3
|
249
|
38.55
|
|
2025-09-22
|
144
|
3
|
141
|
38.65
|
|
2025-09-19
|
265
|
0
|
265
|
38.40
|
|
2025-09-18
|
226
|
150
|
76
|
37.35
|
|
2025-09-17
|
49
|
2
|
47
|
37.40
|
|
2025-09-15
|
691
|
0
|
691
|
37.75
|
|
2025-09-12
|
376
|
95
|
281
|
37.70
|
|
2025-09-09
|
233
|
26
|
207
|
38.15
|
|
2025-09-04
|
64
|
128
|
-64
|
38.25
|
|
2025-09-02
|
0
|
218
|
-218
|
38.05
|
|
2025-09-01
|
0
|
160
|
-160
|
38.80
|
|
2025-08-29
|
211
|
0
|
211
|
38.95
|
|
2025-08-27
|
2
|
423
|
-421
|
40.00
|
|
2025-08-26
|
0
|
887
|
-887
|
40.75
|
|
2025-08-20
|
0
|
307
|
-307
|
38.10
|
|
2025-08-06
|
0
|
232
|
-232
|
38.40
|
|
2025-08-05
|
116
|
225
|
-109
|
37.45
|
|
2025-08-04
|
374
|
0
|
374
|
37.85
|
|
2025-07-25
|
105
|
0
|
105
|
39.25
|
|
2025-07-18
|
381
|
2
|
379
|
38.80
|
|
2025-07-16
|
0
|
65
|
-65
|
35.40
|
|
2025-07-11
|
0
|
158
|
-158
|
34.00
|
|
2025-07-09
|
58
|
0
|
58
|
34.20
|
|
2025-07-08
|
222
|
0
|
222
|
34.60
|
|
2025-07-04
|
99
|
0
|
99
|
36.30
|
|
2025-07-01
|
296
|
24
|
272
|
35.60
|
|
2025-06-30
|
2
|
91
|
-89
|
34.85
|
|
2025-06-27
|
392
|
221
|
171
|
35.25
|
|
2025-06-26
|
282
|
65
|
217
|
35.50
|
|
2025-06-25
|
5
|
243
|
-238
|
35.05
|
|
2025-06-24
|
219
|
94
|
125
|
35.20
|
|
2025-06-23
|
0
|
240
|
-240
|
34.75
|
|
2025-06-20
|
55
|
609
|
-554
|
34.20
|
|
2025-06-19
|
0
|
222
|
-222
|
34.40
|
|
2025-06-18
|
127
|
36
|
91
|
35.55
|
|
2025-06-09
|
248
|
11
|
237
|
35.30
|
|
2025-06-04
|
109
|
36
|
73
|
33.65
|
|
2025-06-02
|
0
|
267
|
-267
|
33.20
|
|
2025-05-20
|
121
|
5
|
116
|
36.90
|
|
2025-05-19
|
135
|
3
|
132
|
36.85
|
|
2025-05-13
|
0
|
619
|
-619
|
36.00
|
|
2025-04-18
|
271
|
0
|
271
|
35.45
|
| 合計 | 21996 | 22376 | -380 | |
