| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
306
|
-274
|
195.50
|
|
2026-07-02
|
11738
|
60
|
11678
|
197.00
|
|
2026-06-25
|
29
|
235
|
-206
|
155.00
|
|
2026-06-09
|
75
|
240
|
-165
|
99.20
|
|
2026-06-02
|
434
|
181
|
253
|
112.50
|
|
2026-05-29
|
96
|
1566
|
-1470
|
98.10
|
|
2026-05-28
|
65
|
1103
|
-1038
|
90.50
|
|
2026-05-26
|
337
|
1
|
336
|
90.80
|
|
2026-05-21
|
207
|
16
|
191
|
87.30
|
|
2026-05-19
|
20
|
126
|
-106
|
81.70
|
|
2026-05-18
|
163
|
295
|
-132
|
84.20
|
|
2026-05-15
|
63
|
261
|
-198
|
85.30
|
|
2026-05-14
|
0
|
103
|
-103
|
85.30
|
|
2026-04-24
|
205
|
61
|
144
|
85.90
|
|
2026-04-21
|
317
|
1
|
316
|
88.40
|
|
2026-04-15
|
254
|
7
|
247
|
88.50
|
|
2026-04-14
|
547
|
0
|
547
|
89.00
|
|
2026-04-02
|
0
|
133
|
-133
|
77.10
|
|
2026-03-25
|
382
|
3
|
379
|
76.00
|
|
2026-03-24
|
206
|
413
|
-207
|
72.30
|
|
2026-03-20
|
187
|
627
|
-440
|
78.40
|
|
2026-03-18
|
5
|
210
|
-205
|
86.20
|
|
2026-03-06
|
25
|
100
|
-75
|
82.30
|
|
2026-03-05
|
32
|
205
|
-173
|
82.40
|
|
2026-03-04
|
45
|
487
|
-442
|
79.30
|
|
2026-03-03
|
31
|
625
|
-594
|
85.00
|
|
2026-03-02
|
159
|
0
|
159
|
89.50
|
|
2026-02-26
|
580
|
199
|
381
|
91.80
|
|
2026-02-24
|
35
|
529
|
-494
|
90.80
|
|
2026-02-23
|
768
|
53
|
715
|
83.60
|
|
2026-02-06
|
603
|
350
|
253
|
73.50
|
|
2026-02-05
|
7
|
308
|
-301
|
74.50
|
|
2026-02-04
|
26
|
160
|
-134
|
77.60
|
|
2026-02-03
|
74
|
228
|
-154
|
73.00
|
|
2026-01-05
|
181
|
0
|
181
|
55.60
|
|
2025-12-31
|
422
|
59
|
363
|
60.20
|
|
2025-12-29
|
196
|
0
|
196
|
58.70
|
|
2025-12-22
|
9
|
365
|
-356
|
60.40
|
|
2025-12-16
|
136
|
0
|
136
|
58.20
|
|
2025-12-10
|
244
|
4
|
240
|
61.40
|
|
2025-12-03
|
0
|
489
|
-489
|
67.70
|
|
2025-11-21
|
467
|
0
|
467
|
52.50
|
|
2025-11-11
|
544
|
101
|
443
|
45.30
|
|
2025-11-07
|
16
|
199
|
-183
|
42.55
|
|
2025-11-06
|
110
|
256
|
-146
|
41.65
|
|
2025-11-04
|
32
|
122
|
-90
|
41.35
|
|
2025-10-31
|
166
|
0
|
166
|
41.50
|
|
2025-10-29
|
91
|
1788
|
-1697
|
41.95
|
|
2025-10-28
|
259
|
1
|
258
|
42.20
|
|
2025-10-21
|
9
|
172
|
-163
|
41.90
|
|
2025-10-20
|
337
|
19
|
318
|
42.05
|
|
2025-10-16
|
297
|
45
|
252
|
41.45
|
|
2025-10-14
|
21
|
748
|
-727
|
40.20
|
|
2025-10-08
|
10
|
352
|
-342
|
41.80
|
|
2025-10-01
|
175
|
93
|
82
|
39.45
|
|
2025-09-30
|
377
|
0
|
377
|
39.45
|
|
2025-09-19
|
403
|
0
|
403
|
39.25
|
|
2025-09-18
|
445
|
1873
|
-1428
|
36.90
|
|
2025-09-17
|
280
|
94
|
186
|
37.70
|
|
2025-09-16
|
36
|
422
|
-386
|
36.75
|
|
2025-09-15
|
477
|
11
|
466
|
37.50
|
|
2025-09-12
|
305
|
2
|
303
|
37.65
|
|
2025-09-04
|
142
|
0
|
142
|
38.90
|
|
2025-08-29
|
373
|
0
|
373
|
43.20
|
|
2025-08-25
|
2435
|
15
|
2420
|
42.55
|
|
2025-08-14
|
399
|
0
|
399
|
41.75
|
|
2025-08-12
|
1375
|
22
|
1353
|
41.40
|
|
2025-08-07
|
385
|
0
|
385
|
37.15
|
|
2025-08-05
|
0
|
359
|
-359
|
36.80
|
|
2025-08-01
|
38
|
379
|
-341
|
39.80
|
|
2025-07-29
|
0
|
889
|
-889
|
35.85
|
|
2025-07-25
|
1492
|
0
|
1492
|
33.65
|
|
2025-07-14
|
84
|
19
|
65
|
27.35
|
|
2025-07-10
|
0
|
87
|
-87
|
27.30
|
|
2025-07-07
|
72
|
165
|
-93
|
28.45
|
|
2025-07-03
|
171
|
5
|
166
|
29.00
|
|
2025-07-02
|
71
|
5
|
66
|
28.35
|
|
2025-07-01
|
899
|
30
|
869
|
27.60
|
|
2025-06-30
|
498
|
227
|
271
|
27.30
|
|
2025-06-27
|
375
|
147
|
228
|
28.10
|
|
2025-06-26
|
382
|
58
|
324
|
28.55
|
|
2025-06-25
|
67
|
147
|
-80
|
27.85
|
|
2025-06-24
|
394
|
15
|
379
|
27.55
|
|
2025-06-23
|
0
|
265
|
-265
|
27.10
|
|
2025-06-19
|
0
|
289
|
-289
|
27.85
|
|
2025-06-18
|
31
|
207
|
-176
|
28.45
|
|
2025-06-17
|
0
|
204
|
-204
|
28.70
|
|
2025-06-12
|
5
|
159
|
-154
|
29.50
|
|
2025-06-11
|
0
|
88
|
-88
|
29.95
|
|
2025-06-10
|
101
|
38
|
63
|
29.75
|
|
2025-06-06
|
29
|
142
|
-113
|
29.30
|
|
2025-06-05
|
10
|
334
|
-324
|
28.80
|
|
2025-06-03
|
0
|
70
|
-70
|
27.65
|
|
2025-06-02
|
0
|
189
|
-189
|
27.50
|
|
2025-05-20
|
56
|
0
|
56
|
31.45
|
|
2025-05-19
|
156
|
7
|
149
|
31.65
|
|
2025-05-16
|
161
|
19
|
142
|
31.75
|
|
2025-05-15
|
38
|
66
|
-28
|
31.45
|
|
2025-05-13
|
0
|
308
|
-308
|
31.30
|
|
2025-04-18
|
131
|
2
|
129
|
30.65
|
|
2024-07-31
|
96
|
0
|
96
|
50.00
|
|
2024-07-29
|
73
|
0
|
73
|
49.80
|
|
2024-07-26
|
128
|
7
|
121
|
49.70
|
| 合計 | 34459 | 21370 | 13089 | |
