| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
73
|
-73
|
26.65
|
|
2026-07-20
|
188
|
35
|
153
|
25.90
|
|
2026-07-17
|
72
|
242
|
-170
|
26.05
|
|
2026-07-16
|
52
|
2
|
50
|
27.10
|
|
2026-07-14
|
103
|
0
|
103
|
27.20
|
|
2026-07-01
|
0
|
75
|
-75
|
27.00
|
|
2026-06-29
|
1
|
89
|
-88
|
27.15
|
|
2026-06-26
|
5
|
396
|
-391
|
26.20
|
|
2026-06-09
|
0
|
102
|
-102
|
28.85
|
|
2026-05-27
|
240
|
0
|
240
|
29.40
|
|
2026-05-12
|
0
|
222
|
-222
|
30.10
|
|
2026-05-08
|
96
|
0
|
96
|
30.55
|
|
2026-05-05
|
73
|
0
|
73
|
30.70
|
|
2026-05-04
|
161
|
98
|
63
|
30.50
|
|
2026-04-16
|
119
|
15
|
104
|
32.55
|
|
2026-03-26
|
0
|
53
|
-53
|
30.70
|
|
2026-03-02
|
58
|
183
|
-125
|
37.00
|
|
2026-02-26
|
0
|
193
|
-193
|
37.60
|
|
2026-02-05
|
69
|
428
|
-359
|
36.75
|
|
2026-02-03
|
147
|
8
|
139
|
38.35
|
|
2026-01-29
|
135
|
0
|
135
|
40.40
|
|
2026-01-28
|
253
|
0
|
253
|
40.10
|
|
2026-01-22
|
217
|
0
|
217
|
40.15
|
|
2026-01-07
|
58
|
0
|
58
|
31.00
|
|
2025-12-18
|
92
|
0
|
92
|
30.75
|
|
2025-12-08
|
0
|
105
|
-105
|
32.35
|
|
2025-11-17
|
101
|
0
|
101
|
31.50
|
|
2025-11-06
|
146
|
19
|
127
|
35.30
|
|
2025-10-28
|
0
|
190
|
-190
|
35.80
|
|
2025-10-16
|
0
|
71
|
-71
|
37.75
|
|
2025-09-22
|
36
|
107
|
-71
|
39.35
|
|
2025-09-19
|
9
|
136
|
-127
|
38.85
|
|
2025-09-18
|
77
|
6
|
71
|
39.60
|
|
2025-09-10
|
81
|
21
|
60
|
39.55
|
|
2025-09-05
|
106
|
1
|
105
|
38.75
|
|
2025-09-04
|
81
|
0
|
81
|
39.50
|
|
2025-09-03
|
0
|
45
|
-45
|
39.20
|
|
2025-08-29
|
153
|
0
|
153
|
39.80
|
|
2025-08-28
|
51
|
0
|
51
|
40.75
|
|
2025-08-20
|
0
|
247
|
-247
|
41.60
|
|
2025-07-30
|
37
|
75
|
-38
|
36.00
|
|
2025-07-29
|
0
|
68
|
-68
|
36.10
|
|
2025-07-28
|
136
|
63
|
73
|
36.15
|
|
2025-07-25
|
47
|
0
|
47
|
35.50
|
|
2025-07-23
|
120
|
25
|
95
|
35.95
|
|
2025-07-16
|
51
|
129
|
-78
|
37.20
|
|
2025-07-14
|
0
|
167
|
-167
|
38.25
|
|
2025-07-11
|
124
|
1
|
123
|
37.20
|
|
2025-07-09
|
127
|
12
|
115
|
35.70
|
|
2025-07-07
|
1
|
257
|
-256
|
39.85
|
|
2025-07-03
|
25
|
161
|
-136
|
41.90
|
|
2025-07-02
|
0
|
159
|
-159
|
41.00
|
|
2025-07-01
|
27
|
124
|
-97
|
40.65
|
|
2025-06-30
|
0
|
168
|
-168
|
39.70
|
|
2025-06-26
|
210
|
65
|
145
|
40.50
|
|
2025-06-25
|
427
|
0
|
427
|
40.65
|
|
2025-06-09
|
121
|
1
|
120
|
40.50
|
|
2025-06-06
|
63
|
0
|
63
|
41.60
|
|
2025-06-05
|
138
|
8
|
130
|
42.30
|
|
2025-06-04
|
163
|
57
|
106
|
42.65
|
|
2025-06-03
|
11
|
444
|
-433
|
41.95
|
|
2025-06-02
|
0
|
145
|
-145
|
41.70
|
|
2025-05-20
|
104
|
0
|
104
|
41.00
|
|
2024-07-30
|
26
|
87
|
-61
|
50.50
|
|
2024-07-29
|
78
|
17
|
61
|
50.00
|
| 合計 | 5016 | 5395 | -379 | |
