| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
43
|
-43
|
41.85
|
|
2026-07-16
|
0
|
62
|
-62
|
43.35
|
|
2026-07-14
|
91
|
41
|
50
|
43.00
|
|
2026-07-02
|
0
|
67
|
-67
|
43.50
|
|
2026-06-30
|
80
|
20
|
60
|
45.35
|
|
2026-06-23
|
0
|
204
|
-204
|
46.90
|
|
2026-06-22
|
0
|
173
|
-173
|
50.40
|
|
2026-06-15
|
476
|
0
|
476
|
45.90
|
|
2026-06-04
|
0
|
79
|
-79
|
47.70
|
|
2026-05-29
|
74
|
0
|
74
|
45.25
|
|
2026-05-28
|
1
|
76
|
-75
|
43.90
|
|
2026-05-22
|
71
|
1
|
70
|
46.40
|
|
2026-05-21
|
16
|
98
|
-82
|
45.45
|
|
2026-05-20
|
7
|
272
|
-265
|
45.45
|
|
2026-05-19
|
72
|
191
|
-119
|
45.65
|
|
2026-05-13
|
56
|
9
|
47
|
40.10
|
|
2026-05-11
|
58
|
0
|
58
|
40.25
|
|
2026-05-05
|
84
|
0
|
84
|
41.00
|
|
2026-04-30
|
67
|
105
|
-38
|
40.15
|
|
2026-04-27
|
79
|
1
|
78
|
39.75
|
|
2026-04-24
|
65
|
116
|
-51
|
40.00
|
|
2026-04-23
|
27
|
160
|
-133
|
40.00
|
|
2026-04-22
|
1
|
42
|
-41
|
41.85
|
|
2026-04-15
|
59
|
0
|
59
|
41.00
|
|
2026-04-14
|
149
|
0
|
149
|
40.40
|
|
2026-04-10
|
84
|
0
|
84
|
39.80
|
|
2026-04-08
|
75
|
0
|
75
|
40.70
|
|
2026-04-02
|
3
|
77
|
-74
|
39.40
|
|
2026-03-30
|
0
|
28
|
-28
|
40.05
|
|
2026-03-25
|
32
|
12
|
20
|
41.05
|
|
2026-03-24
|
0
|
64
|
-64
|
40.35
|
|
2026-03-23
|
0
|
114
|
-114
|
40.90
|
|
2026-03-20
|
2
|
59
|
-57
|
41.70
|
|
2026-03-19
|
0
|
138
|
-138
|
41.20
|
|
2026-03-18
|
5
|
43
|
-38
|
43.05
|
|
2026-03-17
|
0
|
89
|
-89
|
42.35
|
|
2026-03-16
|
2
|
45
|
-43
|
42.70
|
|
2026-03-13
|
0
|
23
|
-23
|
42.00
|
|
2026-03-11
|
0
|
40
|
-40
|
43.75
|
|
2026-03-10
|
5
|
40
|
-35
|
41.40
|
|
2026-03-05
|
50
|
11
|
39
|
41.55
|
|
2026-03-03
|
0
|
68
|
-68
|
43.00
|
|
2026-03-02
|
46
|
0
|
46
|
44.65
|
|
2026-02-25
|
69
|
0
|
69
|
45.15
|
|
2026-02-24
|
72
|
0
|
72
|
45.25
|
|
2026-02-23
|
11
|
0
|
11
|
45.10
|
|
2026-02-11
|
63
|
0
|
63
|
44.25
|
|
2026-02-09
|
49
|
0
|
49
|
44.85
|
|
2026-02-06
|
111
|
18
|
93
|
44.90
|
|
2026-02-05
|
0
|
79
|
-79
|
44.80
|
|
2026-02-04
|
95
|
18
|
77
|
45.80
|
|
2026-02-03
|
24
|
0
|
24
|
44.45
|
|
2026-01-29
|
60
|
0
|
60
|
45.50
|
|
2026-01-28
|
136
|
0
|
136
|
46.35
|
|
2026-01-23
|
69
|
2
|
67
|
46.45
|
|
2026-01-22
|
73
|
0
|
73
|
47.25
|
|
2026-01-21
|
0
|
37
|
-37
|
46.15
|
|
2026-01-15
|
42
|
0
|
42
|
46.30
|
|
2026-01-14
|
63
|
0
|
63
|
46.95
|
|
2026-01-13
|
0
|
113
|
-113
|
45.05
|
|
2026-01-02
|
45
|
3
|
42
|
49.25
|
|
2025-12-29
|
27
|
0
|
27
|
49.40
|
|
2025-12-19
|
78
|
0
|
78
|
49.30
|
|
2025-12-10
|
14
|
252
|
-238
|
50.90
|
|
2025-11-27
|
47
|
1
|
46
|
49.10
|
|
2025-11-24
|
1
|
55
|
-54
|
47.65
|
|
2025-11-20
|
41
|
0
|
41
|
48.70
|
|
2025-11-17
|
159
|
0
|
159
|
51.30
|
|
2025-10-29
|
0
|
51
|
-51
|
51.30
|
|
2025-10-28
|
0
|
62
|
-62
|
52.30
|
|
2025-10-13
|
111
|
12
|
99
|
54.60
|
|
2025-08-20
|
0
|
416
|
-416
|
54.60
|
|
2025-08-08
|
30
|
0
|
30
|
41.25
|
|
2025-07-30
|
80
|
6
|
74
|
40.85
|
|
2025-07-24
|
35
|
0
|
35
|
40.10
|
|
2025-07-15
|
8
|
32
|
-24
|
37.75
|
|
2025-07-07
|
16
|
4
|
12
|
37.65
|
|
2025-07-03
|
142
|
33
|
109
|
39.10
|
|
2025-07-02
|
41
|
72
|
-31
|
38.40
|
|
2025-07-01
|
194
|
60
|
134
|
39.05
|
|
2025-06-24
|
137
|
3
|
134
|
39.65
|
|
2025-06-20
|
130
|
79
|
51
|
38.30
|
|
2025-06-19
|
53
|
83
|
-30
|
38.80
|
|
2025-06-18
|
294
|
34
|
260
|
40.05
|
|
2025-06-16
|
73
|
52
|
21
|
40.05
|
|
2025-06-13
|
12
|
83
|
-71
|
38.20
|
|
2025-06-05
|
0
|
49
|
-49
|
37.95
|
|
2025-06-04
|
153
|
26
|
127
|
38.15
|
|
2024-07-23
|
20
|
0
|
20
|
44.35
|
| 合計 | 4715 | 4346 | 369 | |
