| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
270
|
79
|
191
|
42.30
|
|
2026-07-20
|
516
|
167
|
349
|
41.20
|
|
2026-07-17
|
200
|
105
|
95
|
41.20
|
|
2026-07-16
|
216
|
62
|
154
|
41.90
|
|
2026-07-15
|
397
|
59
|
338
|
42.15
|
|
2026-07-14
|
1212
|
29
|
1183
|
40.80
|
|
2026-07-13
|
392
|
49
|
343
|
40.75
|
|
2026-07-09
|
752
|
7
|
745
|
39.60
|
|
2026-07-08
|
1636
|
9
|
1627
|
39.85
|
|
2026-06-30
|
292
|
81
|
211
|
44.90
|
|
2026-06-26
|
52
|
517
|
-465
|
43.80
|
|
2026-06-15
|
478
|
0
|
478
|
39.95
|
|
2026-06-01
|
225
|
0
|
225
|
37.70
|
|
2026-05-29
|
25
|
868
|
-843
|
36.05
|
|
2026-05-28
|
1714
|
56
|
1658
|
35.30
|
|
2026-05-22
|
182
|
8
|
174
|
35.50
|
|
2026-05-19
|
18
|
307
|
-289
|
34.45
|
|
2026-05-12
|
0
|
153
|
-153
|
35.10
|
|
2026-05-04
|
75
|
231
|
-156
|
33.80
|
|
2026-04-28
|
200
|
0
|
200
|
33.35
|
|
2026-04-23
|
2
|
268
|
-266
|
33.75
|
|
2026-04-21
|
271
|
0
|
271
|
35.35
|
|
2026-04-17
|
334
|
0
|
334
|
35.30
|
|
2026-04-16
|
338
|
16
|
322
|
35.25
|
|
2026-04-13
|
175
|
0
|
175
|
35.10
|
|
2026-04-10
|
3
|
149
|
-146
|
34.85
|
|
2026-04-08
|
253
|
0
|
253
|
35.20
|
|
2026-03-30
|
15
|
91
|
-76
|
34.65
|
|
2026-03-27
|
393
|
47
|
346
|
35.45
|
|
2026-03-25
|
63
|
292
|
-229
|
35.65
|
|
2026-03-24
|
44
|
173
|
-129
|
35.30
|
|
2026-03-23
|
356
|
95
|
261
|
34.85
|
|
2026-03-20
|
10
|
130
|
-120
|
34.80
|
|
2026-03-19
|
0
|
209
|
-209
|
34.65
|
|
2026-03-13
|
1
|
395
|
-394
|
33.55
|
|
2026-03-12
|
32
|
485
|
-453
|
33.70
|
|
2026-03-10
|
0
|
277
|
-277
|
32.60
|
|
2026-03-09
|
3
|
1030
|
-1027
|
32.50
|
|
2026-03-06
|
4
|
322
|
-318
|
34.25
|
|
2026-03-04
|
0
|
453
|
-453
|
33.85
|
|
2026-03-03
|
83
|
721
|
-638
|
35.40
|
|
2026-03-02
|
0
|
225
|
-225
|
36.30
|
|
2026-02-26
|
251
|
94
|
157
|
38.00
|
|
2026-02-24
|
430
|
6
|
424
|
38.00
|
|
2026-02-23
|
117
|
775
|
-658
|
38.00
|
|
2026-02-11
|
99
|
0
|
99
|
38.85
|
|
2026-02-09
|
91
|
0
|
91
|
38.80
|
|
2026-02-06
|
709
|
35
|
674
|
38.60
|
|
2026-02-05
|
7
|
200
|
-193
|
38.45
|
|
2026-01-29
|
139
|
0
|
139
|
37.95
|
|
2026-01-28
|
288
|
19
|
269
|
38.10
|
|
2026-01-23
|
306
|
0
|
306
|
38.80
|
|
2026-01-22
|
428
|
0
|
428
|
39.20
|
|
2026-01-21
|
198
|
0
|
198
|
38.30
|
|
2026-01-15
|
122
|
0
|
122
|
37.50
|
|
2026-01-07
|
108
|
0
|
108
|
36.70
|
|
2025-12-29
|
160
|
0
|
160
|
36.85
|
|
2025-12-24
|
0
|
811
|
-811
|
36.50
|
|
2025-12-19
|
239
|
58
|
181
|
36.20
|
|
2025-12-18
|
472
|
5
|
467
|
35.85
|
|
2025-12-17
|
293
|
0
|
293
|
35.80
|
|
2025-12-15
|
151
|
0
|
151
|
35.75
|
|
2025-12-09
|
2
|
146
|
-144
|
34.00
|
|
2025-12-05
|
0
|
86
|
-86
|
34.15
|
|
2025-12-04
|
0
|
168
|
-168
|
34.50
|
|
2025-12-03
|
1
|
88
|
-87
|
34.25
|
|
2025-12-02
|
98
|
428
|
-330
|
34.50
|
|
2025-11-24
|
13
|
3679
|
-3666
|
33.65
|
|
2025-11-21
|
269
|
0
|
269
|
33.50
|
|
2025-11-20
|
185
|
0
|
185
|
33.75
|
|
2025-11-19
|
191
|
334
|
-143
|
33.55
|
|
2025-11-17
|
193
|
15
|
178
|
34.00
|
|
2025-11-14
|
19
|
283
|
-264
|
34.50
|
|
2025-11-13
|
177
|
268
|
-91
|
35.10
|
|
2025-11-12
|
138
|
1
|
137
|
36.50
|
|
2025-11-10
|
245
|
28
|
217
|
35.70
|
|
2025-11-07
|
7
|
58
|
-51
|
36.10
|
|
2025-11-06
|
160
|
18
|
142
|
36.45
|
|
2025-11-05
|
14
|
114
|
-100
|
36.55
|
|
2025-11-04
|
1
|
233
|
-232
|
36.30
|
|
2025-11-03
|
39
|
128
|
-89
|
36.20
|
|
2025-10-30
|
12
|
195
|
-183
|
36.80
|
|
2025-10-29
|
62
|
506
|
-444
|
36.25
|
|
2025-10-23
|
0
|
101
|
-101
|
37.75
|
|
2025-10-22
|
60
|
0
|
60
|
38.10
|
|
2025-10-21
|
12
|
152
|
-140
|
37.70
|
|
2025-10-16
|
140
|
1078
|
-938
|
37.90
|
|
2025-10-13
|
0
|
149
|
-149
|
37.30
|
|
2025-10-02
|
3
|
117
|
-114
|
37.90
|
|
2025-10-01
|
166
|
0
|
166
|
37.80
|
|
2025-09-30
|
166
|
0
|
166
|
38.10
|
|
2025-09-24
|
196
|
3
|
193
|
38.50
|
|
2025-09-22
|
107
|
0
|
107
|
38.65
|
|
2025-09-19
|
272
|
143
|
129
|
38.55
|
|
2025-09-18
|
184
|
308
|
-124
|
38.70
|
|
2025-09-17
|
12
|
354
|
-342
|
38.70
|
|
2025-09-10
|
247
|
18
|
229
|
39.60
|
|
2025-09-09
|
278
|
0
|
278
|
39.65
|
|
2025-09-08
|
307
|
16
|
291
|
39.75
|
|
2025-09-05
|
215
|
0
|
215
|
39.55
|
|
2025-09-04
|
89
|
19
|
70
|
39.65
|
|
2025-08-29
|
138
|
0
|
138
|
38.85
|
|
2025-08-26
|
957
|
105
|
852
|
39.00
|
|
2025-08-13
|
0
|
243
|
-243
|
39.45
|
|
2025-08-05
|
0
|
113
|
-113
|
38.20
|
|
2025-08-04
|
230
|
66
|
164
|
38.15
|
|
2025-07-31
|
42
|
152
|
-110
|
37.85
|
|
2025-07-29
|
0
|
353
|
-353
|
38.20
|
|
2025-07-18
|
169
|
0
|
169
|
38.40
|
|
2025-07-17
|
678
|
4
|
674
|
38.90
|
|
2025-06-30
|
0
|
430
|
-430
|
39.90
|
|
2025-06-25
|
294
|
80
|
214
|
39.55
|
|
2025-06-24
|
144
|
488
|
-344
|
39.05
|
|
2025-06-16
|
242
|
496
|
-254
|
39.35
|
|
2025-06-10
|
214
|
72
|
142
|
40.75
|
|
2025-06-04
|
87
|
408
|
-321
|
41.40
|
|
2025-06-03
|
26
|
70
|
-44
|
41.00
|
|
2025-05-20
|
104
|
180
|
-76
|
42.45
|
|
2025-05-16
|
387
|
9
|
378
|
43.40
|
|
2024-07-31
|
264
|
0
|
264
|
34.45
|
|
2024-07-30
|
147
|
342
|
-195
|
34.20
|
| 合計 | 24243 | 23013 | 1230 | |
