| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
91
|
19
|
72
|
127.00
|
|
2026-07-21
|
91
|
1
|
90
|
123.50
|
|
2026-07-20
|
303
|
0
|
303
|
123.50
|
|
2026-07-16
|
18
|
121
|
-103
|
125.00
|
|
2026-07-14
|
183
|
46
|
137
|
125.00
|
|
2026-07-13
|
83
|
7
|
76
|
127.00
|
|
2026-07-03
|
237
|
54
|
183
|
121.00
|
|
2026-07-02
|
1310
|
145
|
1165
|
119.50
|
|
2026-06-30
|
143
|
3089
|
-2946
|
129.50
|
|
2026-06-29
|
44
|
206
|
-162
|
128.50
|
|
2026-06-26
|
0
|
182
|
-182
|
134.00
|
|
2026-06-25
|
118
|
746
|
-628
|
136.00
|
|
2026-06-23
|
8
|
57
|
-49
|
137.50
|
|
2026-06-22
|
10
|
126
|
-116
|
138.50
|
|
2026-06-17
|
116
|
36
|
80
|
135.50
|
|
2026-06-16
|
240
|
13
|
227
|
132.00
|
|
2026-06-08
|
122
|
23
|
99
|
116.00
|
|
2026-06-04
|
185
|
3
|
182
|
114.00
|
|
2026-06-02
|
402
|
77
|
325
|
113.50
|
|
2026-05-27
|
277
|
143
|
134
|
110.00
|
|
2026-05-25
|
175
|
52
|
123
|
97.70
|
|
2026-05-21
|
223
|
47
|
176
|
96.10
|
|
2026-05-20
|
178
|
2
|
176
|
95.80
|
|
2026-05-18
|
167
|
42
|
125
|
95.20
|
|
2026-05-14
|
0
|
108
|
-108
|
94.60
|
|
2026-05-08
|
218
|
2
|
216
|
96.70
|
|
2026-05-05
|
124
|
2
|
122
|
92.20
|
|
2026-05-04
|
170
|
68
|
102
|
91.00
|
|
2026-04-27
|
137
|
7
|
130
|
87.90
|
|
2026-04-22
|
184
|
2
|
182
|
88.30
|
|
2026-04-21
|
108
|
0
|
108
|
87.70
|
|
2026-04-15
|
538
|
153
|
385
|
87.50
|
|
2026-04-13
|
217
|
4
|
213
|
86.70
|
|
2026-04-08
|
952
|
59
|
893
|
89.20
|
|
2026-04-07
|
109
|
24
|
85
|
87.70
|
|
2026-04-02
|
96
|
180
|
-84
|
87.80
|
|
2026-04-01
|
227
|
2
|
225
|
87.80
|
|
2026-03-31
|
38
|
403
|
-365
|
86.00
|
|
2026-03-30
|
37
|
482
|
-445
|
86.40
|
|
2026-03-27
|
23
|
125
|
-102
|
87.70
|
|
2026-03-26
|
35
|
225
|
-190
|
88.60
|
|
2026-03-25
|
240
|
393
|
-153
|
88.80
|
|
2026-03-24
|
0
|
115
|
-115
|
87.10
|
|
2026-03-23
|
22
|
266
|
-244
|
86.80
|
|
2026-03-20
|
33
|
385
|
-352
|
88.60
|
|
2026-03-19
|
2
|
111
|
-109
|
88.20
|
|
2026-03-18
|
19
|
403
|
-384
|
89.50
|
|
2026-03-16
|
8
|
211
|
-203
|
88.80
|
|
2026-03-11
|
159
|
53
|
106
|
89.20
|
|
2026-03-10
|
97
|
283
|
-186
|
88.30
|
|
2026-03-09
|
107
|
274
|
-167
|
87.20
|
|
2026-03-06
|
59
|
215
|
-156
|
88.80
|
|
2026-03-05
|
128
|
2
|
126
|
90.50
|
|
2026-03-04
|
95
|
843
|
-748
|
89.80
|
|
2026-03-03
|
63
|
154
|
-91
|
93.10
|
|
2026-03-02
|
9
|
112
|
-103
|
93.00
|
|
2026-02-26
|
114
|
295
|
-181
|
94.20
|
|
2026-02-25
|
333
|
0
|
333
|
92.90
|
|
2026-02-24
|
222
|
29
|
193
|
94.10
|
|
2026-02-23
|
49
|
291
|
-242
|
95.70
|
|
2026-02-11
|
269
|
0
|
269
|
95.20
|
|
2026-02-09
|
551
|
54
|
497
|
93.80
|
|
2026-02-05
|
1
|
505
|
-504
|
93.50
|
|
2026-02-02
|
15
|
114
|
-99
|
90.50
|
|
2026-01-30
|
1
|
559
|
-558
|
90.90
|
|
2026-01-29
|
199
|
0
|
199
|
92.30
|
|
2026-01-28
|
170
|
0
|
170
|
92.50
|
|
2026-01-23
|
241
|
0
|
241
|
93.50
|
|
2026-01-16
|
329
|
0
|
329
|
95.00
|
|
2026-01-15
|
166
|
59
|
107
|
94.10
|
|
2026-01-14
|
202
|
0
|
202
|
93.80
|
|
2026-01-12
|
0
|
60
|
-60
|
95.00
|
|
2026-01-05
|
328
|
1
|
327
|
97.20
|
|
2026-01-02
|
106
|
2
|
104
|
95.60
|
|
2025-12-30
|
18
|
172
|
-154
|
97.00
|
|
2025-12-29
|
178
|
0
|
178
|
98.20
|
|
2025-12-26
|
135
|
0
|
135
|
97.00
|
|
2025-12-24
|
298
|
69
|
229
|
98.00
|
|
2025-12-23
|
257
|
0
|
257
|
98.10
|
|
2025-12-18
|
133
|
2
|
131
|
96.80
|
|
2025-12-17
|
99
|
0
|
99
|
97.30
|
|
2025-12-16
|
282
|
0
|
282
|
96.00
|
|
2025-12-15
|
282
|
0
|
282
|
95.60
|
|
2025-12-11
|
64
|
0
|
64
|
95.10
|
|
2025-12-05
|
197
|
9
|
188
|
94.90
|
|
2025-12-03
|
420
|
20
|
400
|
93.10
|
|
2025-12-02
|
97
|
0
|
97
|
92.10
|
|
2025-11-28
|
0
|
202
|
-202
|
92.60
|
|
2025-11-27
|
312
|
34
|
278
|
93.90
|
|
2025-11-26
|
161
|
103
|
58
|
93.20
|
|
2025-11-21
|
90
|
9
|
81
|
88.70
|
|
2025-11-20
|
159
|
37
|
122
|
89.30
|
|
2025-11-18
|
400
|
17
|
383
|
89.50
|
|
2025-11-14
|
0
|
177
|
-177
|
93.30
|
|
2025-11-13
|
0
|
565
|
-565
|
94.00
|
|
2025-11-12
|
55
|
116
|
-61
|
91.70
|
|
2025-11-11
|
0
|
314
|
-314
|
91.00
|
|
2025-11-10
|
99
|
0
|
99
|
90.60
|
|
2025-11-07
|
75
|
0
|
75
|
90.50
|
|
2025-11-06
|
191
|
17
|
174
|
91.80
|
|
2025-11-05
|
48
|
91
|
-43
|
90.60
|
|
2025-10-30
|
41
|
1
|
40
|
92.40
|
|
2025-10-29
|
157
|
6
|
151
|
91.80
|
|
2025-10-28
|
4
|
93
|
-89
|
90.90
|
|
2025-10-27
|
194
|
0
|
194
|
92.10
|
|
2025-10-22
|
143
|
0
|
143
|
91.60
|
|
2025-10-16
|
7
|
277
|
-270
|
89.80
|
|
2025-10-15
|
313
|
0
|
313
|
89.60
|
|
2025-10-13
|
184
|
29
|
155
|
87.80
|
|
2025-10-07
|
3
|
105
|
-102
|
86.90
|
|
2025-10-02
|
54
|
0
|
54
|
87.40
|
|
2025-10-01
|
135
|
53
|
82
|
87.40
|
|
2025-09-30
|
549
|
75
|
474
|
88.30
|
|
2025-09-26
|
2
|
57
|
-55
|
86.50
|
|
2025-09-22
|
352
|
0
|
352
|
88.60
|
|
2025-09-19
|
672
|
56
|
616
|
87.80
|
|
2025-09-18
|
553
|
7
|
546
|
88.30
|
|
2025-09-16
|
83
|
25
|
58
|
88.80
|
|
2025-09-15
|
591
|
148
|
443
|
88.80
|
|
2025-09-12
|
282
|
36
|
246
|
88.50
|
|
2025-09-11
|
46
|
1
|
45
|
86.90
|
|
2025-09-10
|
102
|
26
|
76
|
87.60
|
|
2025-09-09
|
279
|
9
|
270
|
86.40
|
|
2025-09-08
|
69
|
250
|
-181
|
86.00
|
|
2025-09-05
|
192
|
0
|
192
|
87.00
|
|
2025-09-04
|
70
|
0
|
70
|
86.50
|
|
2025-09-01
|
32
|
91
|
-59
|
84.50
|
|
2025-08-29
|
227
|
1290
|
-1063
|
83.90
|
|
2025-08-26
|
113
|
202
|
-89
|
87.10
|
|
2025-08-25
|
205
|
17
|
188
|
89.60
|
|
2025-08-21
|
87
|
0
|
87
|
88.30
|
|
2025-08-20
|
75
|
236
|
-161
|
86.90
|
|
2025-08-19
|
91
|
2
|
89
|
88.10
|
|
2025-08-13
|
184
|
382
|
-198
|
87.40
|
|
2025-08-12
|
0
|
171
|
-171
|
86.70
|
|
2025-08-08
|
53
|
243
|
-190
|
85.20
|
|
2025-08-07
|
204
|
0
|
204
|
84.80
|
|
2025-08-06
|
70
|
0
|
70
|
84.40
|
|
2025-08-04
|
266
|
28
|
238
|
84.00
|
|
2025-07-31
|
67
|
196
|
-129
|
82.40
|
|
2025-07-30
|
397
|
80
|
317
|
82.60
|
|
2025-07-29
|
45
|
360
|
-315
|
82.00
|
|
2025-07-25
|
58
|
10
|
48
|
83.40
|
|
2025-07-24
|
91
|
0
|
91
|
83.60
|
|
2025-07-23
|
309
|
36
|
273
|
83.80
|
|
2025-07-22
|
188
|
730
|
-542
|
82.50
|
|
2025-07-21
|
90
|
5
|
85
|
83.10
|
|
2025-07-17
|
36
|
640
|
-604
|
84.10
|
|
2025-07-14
|
156
|
27
|
129
|
82.60
|
|
2025-07-08
|
486
|
8
|
478
|
81.20
|
|
2025-07-07
|
126
|
65
|
61
|
82.00
|
|
2025-07-04
|
0
|
282
|
-282
|
81.00
|
|
2025-07-03
|
92
|
8
|
84
|
83.00
|
|
2025-07-02
|
4
|
76
|
-72
|
82.90
|
|
2025-07-01
|
481
|
3
|
478
|
83.20
|
|
2025-06-26
|
1074
|
5
|
1069
|
86.10
|
|
2025-06-24
|
206
|
26
|
180
|
86.10
|
|
2025-06-23
|
12
|
81
|
-69
|
84.70
|
|
2025-06-20
|
95
|
163
|
-68
|
84.90
|
|
2025-06-19
|
0
|
542
|
-542
|
86.70
|
|
2025-06-16
|
70
|
340
|
-270
|
87.40
|
|
2025-06-11
|
36
|
5065
|
-5029
|
90.10
|
|
2025-06-03
|
45
|
619
|
-574
|
83.60
|
|
2025-06-02
|
0
|
641
|
-641
|
81.80
|
|
2025-05-20
|
830
|
0
|
830
|
80.70
|
|
2025-05-19
|
359
|
4
|
355
|
79.80
|
|
2025-05-16
|
161
|
1
|
160
|
81.90
|
|
2025-05-14
|
163
|
62
|
101
|
80.00
|
|
2025-05-13
|
0
|
257
|
-257
|
79.00
|
|
2025-05-12
|
197
|
8
|
189
|
78.10
|
|
2024-07-30
|
116
|
40
|
76
|
86.50
|
|
2024-07-29
|
362
|
0
|
362
|
87.20
|
| 合計 | 29360 | 29122 | 238 | |
