| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
288
|
58
|
230
|
48.60
|
|
2026-07-20
|
505
|
48
|
457
|
48.20
|
|
2026-07-17
|
473
|
143
|
330
|
47.60
|
|
2026-07-16
|
221
|
138
|
83
|
46.60
|
|
2026-07-14
|
110
|
422
|
-312
|
47.00
|
|
2026-07-09
|
594
|
130
|
464
|
46.70
|
|
2026-07-03
|
34
|
68
|
-34
|
45.50
|
|
2026-07-02
|
27
|
318
|
-291
|
46.00
|
|
2026-06-30
|
260
|
138
|
122
|
46.10
|
|
2026-06-29
|
117
|
0
|
117
|
46.20
|
|
2026-06-26
|
31
|
366
|
-335
|
46.15
|
|
2026-06-24
|
9
|
82
|
-73
|
44.55
|
|
2026-06-23
|
57
|
181
|
-124
|
45.20
|
|
2026-06-17
|
160
|
4
|
156
|
45.10
|
|
2026-06-16
|
449
|
0
|
449
|
44.50
|
|
2026-06-15
|
107
|
0
|
107
|
44.00
|
|
2026-06-12
|
25
|
519
|
-494
|
43.40
|
|
2026-06-11
|
110
|
0
|
110
|
43.40
|
|
2026-06-08
|
278
|
63
|
215
|
41.20
|
|
2026-06-04
|
0
|
1096
|
-1096
|
42.10
|
|
2026-06-02
|
651
|
204
|
447
|
41.70
|
|
2026-05-29
|
81
|
767
|
-686
|
40.00
|
|
2026-05-28
|
216
|
0
|
216
|
39.80
|
|
2026-05-27
|
244
|
0
|
244
|
39.45
|
|
2026-05-26
|
110
|
3
|
107
|
39.40
|
|
2026-05-21
|
190
|
26
|
164
|
40.20
|
|
2026-05-19
|
0
|
344
|
-344
|
40.65
|
|
2026-05-18
|
304
|
79
|
225
|
39.55
|
|
2026-05-15
|
81
|
214
|
-133
|
39.40
|
|
2026-05-14
|
0
|
213
|
-213
|
39.30
|
|
2026-05-13
|
127
|
2798
|
-2671
|
39.55
|
|
2026-05-12
|
0
|
305
|
-305
|
39.20
|
|
2026-05-11
|
21
|
424
|
-403
|
40.10
|
|
2026-05-08
|
139
|
39
|
100
|
40.20
|
|
2026-05-07
|
96
|
12
|
84
|
39.65
|
|
2026-05-06
|
107
|
22
|
85
|
39.55
|
|
2026-05-05
|
198
|
0
|
198
|
39.10
|
|
2026-04-29
|
4
|
101
|
-97
|
40.10
|
|
2026-04-27
|
287
|
78
|
209
|
39.80
|
|
2026-04-24
|
58
|
96
|
-38
|
39.55
|
|
2026-04-20
|
92
|
5531
|
-5439
|
39.75
|
|
2026-04-15
|
330
|
0
|
330
|
39.50
|
|
2026-04-10
|
158
|
0
|
158
|
39.85
|
|
2026-04-08
|
488
|
0
|
488
|
39.35
|
|
2026-04-07
|
291
|
0
|
291
|
39.40
|
|
2026-04-02
|
226
|
283
|
-57
|
39.25
|
|
2026-04-01
|
629
|
0
|
629
|
38.95
|
|
2026-03-30
|
89
|
557
|
-468
|
38.65
|
|
2026-03-26
|
0
|
91
|
-91
|
39.10
|
|
2026-03-25
|
365
|
215
|
150
|
39.15
|
|
2026-03-23
|
73
|
825
|
-752
|
38.35
|
|
2026-03-20
|
47
|
510
|
-463
|
38.75
|
|
2026-03-19
|
20
|
167
|
-147
|
38.95
|
|
2026-03-18
|
0
|
302
|
-302
|
39.30
|
|
2026-03-17
|
62
|
0
|
62
|
39.35
|
|
2026-03-16
|
0
|
129
|
-129
|
39.00
|
|
2026-03-11
|
37
|
93
|
-56
|
39.30
|
|
2026-03-09
|
0
|
233
|
-233
|
39.20
|
|
2026-03-06
|
109
|
148
|
-39
|
39.30
|
|
2026-03-05
|
328
|
6
|
322
|
39.30
|
|
2026-03-04
|
24
|
784
|
-760
|
38.90
|
|
2026-03-03
|
63
|
269
|
-206
|
40.40
|
|
2026-02-26
|
623
|
199
|
424
|
40.55
|
|
2026-02-25
|
417
|
0
|
417
|
40.55
|
|
2026-02-24
|
291
|
69
|
222
|
40.80
|
|
2026-02-11
|
538
|
0
|
538
|
40.05
|
|
2026-02-09
|
140
|
0
|
140
|
39.80
|
|
2026-02-06
|
158
|
107
|
51
|
39.80
|
|
2026-02-05
|
0
|
675
|
-675
|
39.70
|
|
2026-02-03
|
73
|
4
|
69
|
38.90
|
|
2026-02-02
|
37
|
390
|
-353
|
38.80
|
|
2026-01-30
|
3
|
67
|
-64
|
38.80
|
|
2026-01-29
|
128
|
0
|
128
|
39.35
|
|
2026-01-27
|
460
|
16
|
444
|
39.45
|
|
2026-01-26
|
0
|
31
|
-31
|
39.55
|
|
2026-01-23
|
182
|
1
|
181
|
39.70
|
|
2026-01-19
|
102
|
15
|
87
|
40.55
|
|
2026-01-16
|
426
|
69
|
357
|
40.90
|
|
2026-01-15
|
159
|
480
|
-321
|
40.65
|
|
2026-01-14
|
104
|
0
|
104
|
40.50
|
|
2026-01-13
|
124
|
23
|
101
|
40.40
|
|
2026-01-09
|
255
|
10
|
245
|
40.65
|
|
2026-01-08
|
72
|
4
|
68
|
40.45
|
|
2026-01-05
|
204
|
0
|
204
|
40.30
|
|
2026-01-02
|
126
|
40
|
86
|
40.30
|
|
2025-12-29
|
135
|
0
|
135
|
40.35
|
|
2025-12-26
|
73
|
0
|
73
|
40.60
|
|
2025-12-24
|
0
|
156
|
-156
|
40.70
|
|
2025-12-19
|
107
|
791
|
-684
|
40.60
|
|
2025-12-18
|
538
|
1
|
537
|
40.40
|
|
2025-12-17
|
253
|
0
|
253
|
40.35
|
|
2025-12-16
|
280
|
102
|
178
|
40.35
|
|
2025-12-15
|
26
|
0
|
26
|
41.45
|
|
2025-12-12
|
99
|
58
|
41
|
41.15
|
|
2025-12-11
|
125
|
97
|
28
|
40.90
|
|
2025-12-10
|
27
|
0
|
27
|
40.65
|
|
2025-12-09
|
28
|
4
|
24
|
40.70
|
|
2025-12-08
|
367
|
0
|
367
|
40.55
|
|
2025-12-04
|
4
|
193
|
-189
|
40.55
|
|
2025-12-03
|
239
|
105
|
134
|
40.10
|
|
2025-12-01
|
0
|
157
|
-157
|
40.30
|
|
2025-11-28
|
62
|
3
|
59
|
40.10
|
|
2025-11-27
|
587
|
0
|
587
|
40.55
|
|
2025-11-26
|
0
|
93
|
-93
|
40.30
|
|
2025-11-25
|
0
|
57
|
-57
|
39.55
|
|
2025-11-24
|
109
|
4107
|
-3998
|
40.35
|
|
2025-11-21
|
20
|
127
|
-107
|
39.50
|
|
2025-11-19
|
42
|
441
|
-399
|
38.95
|
|
2025-11-18
|
96
|
0
|
96
|
39.40
|
|
2025-11-17
|
295
|
55
|
240
|
39.55
|
|
2025-11-14
|
56
|
1
|
55
|
39.90
|
|
2025-11-13
|
3
|
300
|
-297
|
40.00
|
|
2025-11-12
|
53
|
1252
|
-1199
|
40.20
|
|
2025-11-11
|
0
|
231
|
-231
|
40.25
|
|
2025-11-10
|
86
|
0
|
86
|
40.45
|
|
2025-11-07
|
0
|
77
|
-77
|
40.30
|
|
2025-11-06
|
123
|
396
|
-273
|
40.45
|
|
2025-11-05
|
153
|
68
|
85
|
40.80
|
|
2025-11-04
|
0
|
87
|
-87
|
40.65
|
|
2025-10-31
|
362
|
0
|
362
|
40.40
|
|
2025-10-30
|
140
|
0
|
140
|
40.95
|
|
2025-10-29
|
225
|
27
|
198
|
40.70
|
|
2025-10-28
|
258
|
12
|
246
|
40.95
|
|
2025-10-27
|
147
|
0
|
147
|
41.20
|
|
2025-10-22
|
383
|
0
|
383
|
41.75
|
|
2025-10-21
|
34
|
0
|
34
|
41.80
|
|
2025-10-20
|
122
|
39
|
83
|
41.75
|
|
2025-10-17
|
167
|
114
|
53
|
41.55
|
|
2025-10-16
|
32
|
283
|
-251
|
41.85
|
|
2025-10-15
|
23
|
500
|
-477
|
42.00
|
|
2025-10-13
|
10
|
58
|
-48
|
41.65
|
|
2025-10-08
|
150
|
59
|
91
|
41.95
|
|
2025-10-07
|
76
|
4
|
72
|
41.85
|
|
2025-10-03
|
287
|
19
|
268
|
41.80
|
|
2025-10-02
|
113
|
372
|
-259
|
42.05
|
|
2025-10-01
|
188
|
102
|
86
|
42.30
|
|
2025-09-30
|
639
|
23
|
616
|
42.50
|
|
2025-09-22
|
446
|
48
|
398
|
41.60
|
|
2025-09-19
|
845
|
23
|
822
|
41.75
|
|
2025-09-18
|
825
|
0
|
825
|
41.45
|
|
2025-09-15
|
1414
|
0
|
1414
|
41.45
|
|
2025-09-12
|
443
|
2
|
441
|
41.55
|
|
2025-09-11
|
93
|
325
|
-232
|
41.50
|
|
2025-09-10
|
75
|
200
|
-125
|
41.55
|
|
2025-09-09
|
368
|
0
|
368
|
41.40
|
|
2025-09-08
|
94
|
439
|
-345
|
40.85
|
|
2025-09-05
|
187
|
0
|
187
|
41.25
|
|
2025-09-04
|
78
|
133
|
-55
|
41.10
|
|
2025-09-03
|
34
|
0
|
34
|
41.10
|
|
2025-09-01
|
35
|
0
|
35
|
40.80
|
|
2025-08-29
|
294
|
27
|
267
|
40.05
|
|
2025-08-28
|
194
|
118
|
76
|
40.35
|
|
2025-08-27
|
350
|
124
|
226
|
40.25
|
|
2025-08-26
|
101
|
1523
|
-1422
|
40.05
|
|
2025-08-25
|
0
|
89
|
-89
|
41.00
|
|
2025-08-20
|
0
|
74
|
-74
|
41.80
|
|
2025-08-08
|
11
|
58
|
-47
|
40.60
|
|
2025-08-07
|
423
|
0
|
423
|
40.60
|
|
2025-08-06
|
0
|
132
|
-132
|
43.00
|
|
2025-08-04
|
232
|
30
|
202
|
42.95
|
|
2025-08-01
|
40
|
174
|
-134
|
42.65
|
|
2025-07-31
|
6392
|
362
|
6030
|
42.60
|
|
2025-07-30
|
396
|
56
|
340
|
42.85
|
|
2025-07-29
|
0
|
73
|
-73
|
42.65
|
|
2025-07-28
|
81
|
178
|
-97
|
42.75
|
|
2025-07-25
|
0
|
284
|
-284
|
42.75
|
|
2025-07-24
|
0
|
98
|
-98
|
42.85
|
|
2025-07-22
|
125
|
0
|
125
|
42.70
|
|
2025-07-21
|
217
|
184
|
33
|
42.25
|
|
2025-07-17
|
528
|
32
|
496
|
42.05
|
|
2025-07-15
|
215
|
16
|
199
|
42.00
|
|
2025-07-14
|
454
|
77
|
377
|
42.50
|
|
2025-07-11
|
627
|
0
|
627
|
42.50
|
|
2025-07-10
|
0
|
97
|
-97
|
42.30
|
|
2025-07-09
|
606
|
0
|
606
|
41.95
|
|
2025-07-08
|
565
|
0
|
565
|
42.35
|
|
2025-07-07
|
421
|
209
|
212
|
42.00
|
|
2025-07-01
|
542
|
253
|
289
|
41.55
|
|
2025-06-30
|
0
|
644
|
-644
|
41.05
|
|
2025-06-27
|
191
|
472
|
-281
|
41.15
|
|
2025-06-26
|
612
|
46
|
566
|
40.95
|
|
2025-06-24
|
85
|
277
|
-192
|
40.55
|
|
2025-06-20
|
61
|
439
|
-378
|
40.35
|
|
2025-06-18
|
58
|
0
|
58
|
40.75
|
|
2025-06-17
|
0
|
110
|
-110
|
40.60
|
|
2025-06-16
|
44
|
526
|
-482
|
40.75
|
|
2025-06-12
|
26
|
188
|
-162
|
40.40
|
|
2025-06-11
|
36
|
88
|
-52
|
40.15
|
|
2025-06-10
|
400
|
36
|
364
|
40.05
|
|
2025-06-09
|
3
|
127
|
-124
|
40.10
|
|
2025-06-06
|
18
|
3
|
15
|
40.20
|
|
2025-06-05
|
94
|
590
|
-496
|
39.70
|
|
2025-06-04
|
506
|
5
|
501
|
39.85
|
|
2025-06-03
|
183
|
105
|
78
|
39.40
|
|
2025-06-02
|
256
|
135
|
121
|
39.10
|
|
2025-05-20
|
253
|
9
|
244
|
41.30
|
|
2025-05-19
|
372
|
82
|
290
|
41.20
|
|
2025-05-16
|
201
|
271
|
-70
|
40.85
|
|
2025-05-15
|
53
|
0
|
53
|
40.70
|
|
2025-05-13
|
27
|
263
|
-236
|
39.50
|
|
2025-05-12
|
234
|
166
|
68
|
39.85
|
|
2025-04-18
|
0
|
26
|
-26
|
37.55
|
|
2024-07-30
|
105
|
522
|
-417
|
42.75
|
|
2024-07-29
|
12
|
498
|
-486
|
43.30
|
|
2024-07-23
|
122
|
0
|
122
|
42.75
|
| 合計 | 43867 | 43479 | 388 | |
