| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
103
|
22
|
81
|
34.45
|
|
2026-07-20
|
551
|
42
|
509
|
33.95
|
|
2026-07-17
|
276
|
85
|
191
|
34.10
|
|
2026-07-01
|
101
|
563
|
-462
|
33.20
|
|
2026-06-30
|
242
|
8
|
234
|
32.75
|
|
2026-06-29
|
74
|
0
|
74
|
33.00
|
|
2026-06-25
|
0
|
355
|
-355
|
32.85
|
|
2026-06-18
|
96
|
2661
|
-2565
|
32.60
|
|
2026-06-17
|
150
|
19
|
131
|
32.50
|
|
2026-06-08
|
7671
|
3726
|
3945
|
29.10
|
|
2026-06-04
|
0
|
1808
|
-1808
|
29.55
|
|
2026-05-29
|
179
|
484
|
-305
|
27.45
|
|
2026-05-27
|
353
|
0
|
353
|
27.60
|
|
2026-05-20
|
28
|
177
|
-149
|
27.75
|
|
2026-05-18
|
503
|
0
|
503
|
28.75
|
|
2026-05-15
|
124
|
218
|
-94
|
29.30
|
|
2026-05-14
|
3
|
189
|
-186
|
29.50
|
|
2026-05-13
|
105
|
31
|
74
|
29.50
|
|
2026-05-12
|
1
|
570
|
-569
|
29.40
|
|
2026-05-11
|
6
|
268
|
-262
|
29.55
|
|
2026-05-08
|
65
|
0
|
65
|
29.50
|
|
2026-05-07
|
137
|
17
|
120
|
29.15
|
|
2026-05-06
|
213
|
121
|
92
|
28.80
|
|
2026-05-05
|
117
|
3878
|
-3761
|
28.40
|
|
2026-04-30
|
237
|
540
|
-303
|
28.85
|
|
2026-04-29
|
0
|
139
|
-139
|
28.55
|
|
2026-04-27
|
134
|
31
|
103
|
28.35
|
|
2026-04-24
|
118
|
52
|
66
|
28.30
|
|
2026-04-23
|
153
|
389
|
-236
|
28.15
|
|
2026-04-21
|
206
|
104
|
102
|
28.80
|
|
2026-04-20
|
132
|
3190
|
-3058
|
28.90
|
|
2026-04-16
|
26
|
1794
|
-1768
|
28.80
|
|
2026-04-15
|
193
|
0
|
193
|
28.85
|
|
2026-04-10
|
371
|
0
|
371
|
28.60
|
|
2026-04-08
|
404
|
0
|
404
|
28.80
|
|
2026-04-07
|
45
|
0
|
45
|
28.60
|
|
2026-04-02
|
37
|
152
|
-115
|
28.40
|
|
2026-04-01
|
525
|
0
|
525
|
28.45
|
|
2026-03-27
|
0
|
43
|
-43
|
28.45
|
|
2026-03-25
|
242
|
126
|
116
|
28.70
|
|
2026-03-24
|
1
|
83
|
-82
|
28.55
|
|
2026-03-20
|
43
|
491
|
-448
|
28.75
|
|
2026-03-12
|
0
|
44
|
-44
|
28.85
|
|
2026-03-10
|
49
|
113
|
-64
|
29.00
|
|
2026-03-06
|
193
|
141
|
52
|
29.40
|
|
2026-03-04
|
1
|
598
|
-597
|
28.60
|
|
2026-03-03
|
109
|
315
|
-206
|
29.70
|
|
2026-03-02
|
0
|
903
|
-903
|
29.60
|
|
2026-02-26
|
3
|
1377
|
-1374
|
29.90
|
|
2026-02-25
|
812
|
508
|
304
|
29.90
|
|
2026-02-24
|
1149
|
13
|
1136
|
30.00
|
|
2026-02-23
|
190
|
974
|
-784
|
29.90
|
|
2026-02-11
|
823
|
4
|
819
|
29.45
|
|
2026-02-09
|
350
|
0
|
350
|
29.00
|
|
2026-02-05
|
70
|
618
|
-548
|
29.20
|
|
2026-02-04
|
11
|
177
|
-166
|
28.90
|
|
2026-02-02
|
0
|
787
|
-787
|
28.65
|
|
2026-01-30
|
3
|
340
|
-337
|
28.80
|
|
2026-01-28
|
84
|
314
|
-230
|
29.05
|
|
2026-01-27
|
251
|
15
|
236
|
29.05
|
|
2026-01-26
|
0
|
179
|
-179
|
29.05
|
|
2026-01-23
|
228
|
339
|
-111
|
29.20
|
|
2026-01-16
|
396
|
87
|
309
|
29.80
|
|
2026-01-14
|
252
|
0
|
252
|
29.40
|
|
2026-01-13
|
252
|
65
|
187
|
29.40
|
|
2026-01-12
|
248
|
0
|
248
|
29.40
|
|
2026-01-09
|
298
|
1
|
297
|
29.70
|
|
2026-01-08
|
214
|
1
|
213
|
29.65
|
|
2026-01-05
|
437
|
2
|
435
|
29.85
|
|
2026-01-02
|
431
|
3
|
428
|
29.55
|
|
2025-12-31
|
584
|
0
|
584
|
29.40
|
|
2025-12-30
|
150
|
0
|
150
|
29.75
|
|
2025-12-29
|
181
|
0
|
181
|
29.50
|
|
2025-12-26
|
254
|
0
|
254
|
29.50
|
|
2025-12-24
|
218
|
44
|
174
|
29.30
|
|
2025-12-23
|
641
|
0
|
641
|
29.65
|
|
2025-12-22
|
241
|
0
|
241
|
30.10
|
|
2025-12-19
|
537
|
0
|
537
|
29.95
|
|
2025-12-18
|
426
|
1
|
425
|
29.40
|
|
2025-12-16
|
302
|
0
|
302
|
28.90
|
|
2025-12-15
|
304
|
0
|
304
|
28.50
|
|
2025-12-12
|
355
|
0
|
355
|
28.35
|
|
2025-12-11
|
273
|
0
|
273
|
28.20
|
|
2025-12-10
|
148
|
0
|
148
|
27.95
|
|
2025-12-04
|
0
|
190
|
-190
|
27.75
|
|
2025-12-03
|
0
|
155
|
-155
|
27.55
|
|
2025-12-02
|
636
|
0
|
636
|
27.70
|
|
2025-12-01
|
0
|
264
|
-264
|
27.40
|
|
2025-11-28
|
832
|
267
|
565
|
27.60
|
|
2025-11-27
|
390
|
0
|
390
|
27.85
|
|
2025-11-24
|
169
|
3631
|
-3462
|
28.65
|
|
2025-11-18
|
137
|
0
|
137
|
27.85
|
|
2025-11-17
|
204
|
0
|
204
|
28.15
|
|
2025-11-13
|
0
|
230
|
-230
|
28.30
|
|
2025-11-12
|
37
|
1171
|
-1134
|
28.40
|
|
2025-11-10
|
84
|
1153
|
-1069
|
28.40
|
|
2025-11-07
|
41
|
179
|
-138
|
28.45
|
|
2025-11-06
|
181
|
104
|
77
|
28.65
|
|
2025-11-05
|
44
|
276
|
-232
|
28.65
|
|
2025-11-04
|
0
|
135
|
-135
|
28.50
|
|
2025-11-03
|
12
|
268
|
-256
|
28.45
|
|
2025-10-31
|
71
|
0
|
71
|
28.55
|
|
2025-10-29
|
64
|
176
|
-112
|
28.65
|
|
2025-10-28
|
0
|
239
|
-239
|
28.60
|
|
2025-10-27
|
569
|
0
|
569
|
29.00
|
|
2025-10-22
|
181
|
5
|
176
|
29.20
|
|
2025-10-17
|
0
|
550
|
-550
|
29.10
|
|
2025-10-16
|
1
|
368
|
-367
|
29.40
|
|
2025-10-14
|
0
|
285
|
-285
|
29.35
|
|
2025-10-13
|
2
|
68
|
-66
|
29.05
|
|
2025-10-09
|
184
|
34
|
150
|
28.95
|
|
2025-10-08
|
88
|
42
|
46
|
29.25
|
|
2025-10-03
|
103
|
0
|
103
|
29.45
|
|
2025-10-02
|
26
|
116
|
-90
|
29.50
|
|
2025-09-30
|
710
|
10
|
700
|
29.85
|
|
2025-09-26
|
0
|
607
|
-607
|
29.35
|
|
2025-09-24
|
251
|
1
|
250
|
29.85
|
|
2025-09-23
|
71
|
2
|
69
|
29.80
|
|
2025-09-22
|
431
|
15
|
416
|
29.80
|
|
2025-09-19
|
783
|
218
|
565
|
29.70
|
|
2025-09-18
|
776
|
308
|
468
|
29.60
|
|
2025-09-17
|
43
|
277
|
-234
|
29.40
|
|
2025-09-16
|
188
|
93
|
95
|
29.60
|
|
2025-09-15
|
1394
|
147
|
1247
|
29.60
|
|
2025-09-12
|
456
|
131
|
325
|
29.90
|
|
2025-09-09
|
417
|
252
|
165
|
29.75
|
|
2025-09-08
|
98
|
253
|
-155
|
29.40
|
|
2025-09-05
|
187
|
0
|
187
|
29.20
|
|
2025-08-29
|
313
|
141
|
172
|
28.35
|
|
2025-08-28
|
0
|
323
|
-323
|
28.30
|
|
2025-08-27
|
40
|
122
|
-82
|
28.20
|
|
2025-08-26
|
0
|
2280
|
-2280
|
28.20
|
|
2025-08-25
|
0
|
188
|
-188
|
28.50
|
|
2025-08-22
|
0
|
86
|
-86
|
28.75
|
|
2025-08-20
|
0
|
82
|
-82
|
29.15
|
|
2025-08-15
|
0
|
107
|
-107
|
29.10
|
|
2025-08-14
|
802
|
168
|
634
|
29.40
|
|
2025-08-07
|
692
|
0
|
692
|
28.35
|
|
2025-08-05
|
325
|
5394
|
-5069
|
30.50
|
|
2025-07-30
|
632
|
2
|
630
|
29.80
|
|
2025-07-29
|
426
|
69
|
357
|
29.80
|
|
2025-07-28
|
0
|
432
|
-432
|
29.65
|
|
2025-07-18
|
418
|
0
|
418
|
29.80
|
|
2025-07-17
|
51
|
426
|
-375
|
29.90
|
|
2025-07-16
|
0
|
101
|
-101
|
29.80
|
|
2025-07-15
|
14
|
76
|
-62
|
29.75
|
|
2025-07-14
|
611
|
40
|
571
|
29.80
|
|
2025-07-10
|
746
|
0
|
746
|
29.65
|
|
2025-07-09
|
898
|
0
|
898
|
29.40
|
|
2025-07-08
|
321
|
19
|
302
|
29.45
|
|
2025-07-07
|
198
|
141
|
57
|
29.60
|
|
2025-07-04
|
0
|
312
|
-312
|
29.55
|
|
2025-07-03
|
387
|
37
|
350
|
29.30
|
|
2025-07-02
|
116
|
15
|
101
|
29.20
|
|
2025-07-01
|
578
|
35
|
543
|
29.20
|
|
2025-06-30
|
290
|
133
|
157
|
29.05
|
|
2025-06-26
|
895
|
44
|
851
|
28.60
|
|
2025-06-25
|
106
|
371
|
-265
|
28.60
|
|
2025-06-24
|
48
|
0
|
48
|
28.35
|
|
2025-06-20
|
31
|
584
|
-553
|
28.45
|
|
2025-06-18
|
628
|
40
|
588
|
28.55
|
|
2025-06-17
|
506
|
5
|
501
|
28.35
|
|
2025-06-16
|
584
|
460
|
124
|
28.55
|
|
2025-06-13
|
498
|
199
|
299
|
27.95
|
|
2025-06-12
|
40
|
0
|
40
|
28.00
|
|
2025-06-11
|
1
|
119
|
-118
|
27.95
|
|
2025-06-10
|
288
|
50
|
238
|
27.85
|
|
2025-06-05
|
381
|
0
|
381
|
27.20
|
|
2025-06-04
|
620
|
0
|
620
|
26.80
|
|
2025-06-03
|
584
|
12
|
572
|
26.65
|
|
2025-05-19
|
351
|
108
|
243
|
27.00
|
|
2025-05-16
|
111
|
359
|
-248
|
26.65
|
|
2025-05-14
|
304
|
123
|
181
|
26.50
|
|
2025-05-13
|
0
|
404
|
-404
|
26.35
|
|
2025-05-12
|
250
|
381
|
-131
|
26.30
|
|
2024-07-31
|
372
|
0
|
372
|
29.35
|
|
2024-07-30
|
230
|
7
|
223
|
29.35
|
| 合計 | 49980 | 56554 | -6574 | |
