| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
9
|
-8
|
239.50
|
|
2026-07-21
|
10
|
1
|
9
|
243.00
|
|
2026-07-17
|
58
|
3
|
55
|
243.00
|
|
2026-07-15
|
45
|
0
|
45
|
244.50
|
|
2026-07-14
|
44
|
4
|
40
|
242.00
|
|
2026-07-08
|
8
|
20
|
-12
|
241.00
|
|
2026-07-06
|
12
|
1
|
11
|
240.00
|
|
2026-07-02
|
0
|
11
|
-11
|
228.50
|
|
2026-06-22
|
3
|
12
|
-9
|
221.00
|
|
2026-06-18
|
6
|
10
|
-4
|
223.50
|
|
2026-06-16
|
0
|
26
|
-26
|
228.00
|
|
2026-06-10
|
0
|
16
|
-16
|
227.50
|
|
2026-06-04
|
0
|
103
|
-103
|
246.00
|
|
2026-05-29
|
0
|
40
|
-40
|
214.00
|
|
2026-05-21
|
27
|
0
|
27
|
221.00
|
|
2026-05-19
|
0
|
14
|
-14
|
227.50
|
|
2026-05-18
|
13
|
0
|
13
|
225.50
|
|
2026-05-14
|
0
|
10
|
-10
|
226.50
|
|
2026-05-13
|
0
|
4
|
-4
|
225.50
|
|
2026-05-12
|
0
|
18
|
-18
|
226.00
|
|
2026-05-11
|
1
|
25
|
-24
|
227.50
|
|
2026-05-07
|
10
|
1
|
9
|
228.50
|
|
2026-05-06
|
12
|
26
|
-14
|
227.00
|
|
2026-05-05
|
0
|
3
|
-3
|
224.00
|
|
2026-04-30
|
0
|
25
|
-25
|
224.00
|
|
2026-04-29
|
0
|
14
|
-14
|
224.50
|
|
2026-04-22
|
0
|
22
|
-22
|
238.50
|
|
2026-04-21
|
22
|
11
|
11
|
236.50
|
|
2026-04-20
|
11
|
0
|
11
|
238.00
|
|
2026-04-17
|
5
|
0
|
5
|
237.50
|
|
2026-04-16
|
5
|
0
|
5
|
234.00
|
|
2026-04-08
|
28
|
0
|
28
|
229.00
|
|
2026-04-07
|
11
|
0
|
11
|
231.00
|
|
2026-04-02
|
12
|
5
|
7
|
227.00
|
|
2026-04-01
|
15
|
0
|
15
|
225.50
|
|
2026-03-31
|
252
|
4
|
248
|
224.50
|
|
2026-03-30
|
13
|
290
|
-277
|
223.50
|
|
2026-03-26
|
9
|
0
|
9
|
220.00
|
|
2026-03-25
|
66
|
1
|
65
|
216.00
|
|
2026-03-23
|
3
|
17
|
-14
|
210.00
|
|
2026-03-20
|
51
|
28
|
23
|
217.00
|
|
2026-03-19
|
0
|
16
|
-16
|
214.50
|
|
2026-03-18
|
0
|
6
|
-6
|
219.50
|
|
2026-03-04
|
0
|
25
|
-25
|
219.50
|
|
2026-02-26
|
0
|
12
|
-12
|
223.00
|
|
2026-02-25
|
21
|
0
|
21
|
222.50
|
|
2026-02-11
|
13
|
0
|
13
|
223.00
|
|
2026-02-06
|
0
|
620
|
-620
|
224.00
|
|
2026-02-05
|
0
|
35
|
-35
|
219.00
|
|
2026-02-02
|
0
|
12
|
-12
|
212.00
|
|
2026-01-30
|
27
|
0
|
27
|
213.50
|
|
2026-01-29
|
15
|
0
|
15
|
214.00
|
|
2026-01-27
|
2
|
147
|
-145
|
211.00
|
|
2026-01-19
|
0
|
129
|
-129
|
217.00
|
|
2026-01-16
|
18
|
161
|
-143
|
220.00
|
|
2026-01-15
|
5
|
490
|
-485
|
224.50
|
|
2026-01-14
|
5
|
301
|
-296
|
223.00
|
|
2026-01-13
|
0
|
375
|
-375
|
223.50
|
|
2026-01-09
|
7
|
0
|
7
|
221.00
|
|
2025-12-30
|
1
|
200
|
-199
|
223.50
|
|
2025-12-29
|
5
|
263
|
-258
|
225.00
|
|
2025-12-24
|
0
|
167
|
-167
|
221.50
|
|
2025-12-22
|
41
|
0
|
41
|
221.50
|
|
2025-12-17
|
0
|
300
|
-300
|
222.00
|
|
2025-12-16
|
17
|
271
|
-254
|
225.50
|
|
2025-12-15
|
0
|
241
|
-241
|
226.50
|
|
2025-12-12
|
0
|
271
|
-271
|
228.00
|
|
2025-12-11
|
4
|
115
|
-111
|
228.00
|
|
2025-12-08
|
0
|
36
|
-36
|
233.00
|
|
2025-12-02
|
22
|
0
|
22
|
236.00
|
|
2025-11-27
|
23
|
0
|
23
|
239.00
|
|
2025-11-24
|
46
|
2
|
44
|
231.00
|
|
2025-11-20
|
0
|
27
|
-27
|
234.00
|
|
2025-11-18
|
10
|
0
|
10
|
236.50
|
|
2025-11-17
|
10
|
0
|
10
|
237.00
|
|
2025-11-13
|
0
|
11
|
-11
|
237.00
|
|
2025-11-05
|
1
|
13
|
-12
|
239.50
|
|
2025-10-29
|
27
|
0
|
27
|
243.50
|
|
2025-10-28
|
20
|
0
|
20
|
244.00
|
|
2025-10-27
|
23
|
2
|
21
|
246.00
|
|
2025-10-23
|
27
|
0
|
27
|
248.00
|
|
2025-10-20
|
0
|
22
|
-22
|
244.00
|
|
2025-10-16
|
0
|
22
|
-22
|
239.50
|
|
2025-10-13
|
0
|
33
|
-33
|
244.50
|
|
2025-10-09
|
3
|
26
|
-23
|
247.50
|
|
2025-10-08
|
0
|
3
|
-3
|
246.00
|
|
2025-10-07
|
0
|
27
|
-27
|
246.50
|
|
2025-10-03
|
0
|
20
|
-20
|
248.00
|
|
2025-10-01
|
8
|
0
|
8
|
248.00
|
|
2025-09-30
|
30
|
2
|
28
|
248.00
|
|
2025-09-24
|
0
|
10
|
-10
|
250.00
|
|
2025-09-22
|
23
|
0
|
23
|
249.50
|
|
2025-09-19
|
40
|
9
|
31
|
248.00
|
|
2025-09-18
|
43
|
0
|
43
|
250.50
|
|
2025-09-15
|
41
|
0
|
41
|
251.50
|
|
2025-09-12
|
18
|
0
|
18
|
253.50
|
|
2025-09-10
|
6
|
0
|
6
|
255.00
|
|
2025-09-09
|
36
|
0
|
36
|
253.50
|
|
2025-09-08
|
17
|
0
|
17
|
253.00
|
|
2025-09-05
|
4
|
0
|
4
|
252.50
|
|
2025-09-03
|
0
|
2
|
-2
|
252.50
|
|
2025-09-02
|
5
|
0
|
5
|
252.00
|
|
2025-08-29
|
19
|
6
|
13
|
254.50
|
|
2025-08-27
|
8
|
19
|
-11
|
251.50
|
|
2025-08-26
|
16
|
38
|
-22
|
252.00
|
|
2025-08-20
|
0
|
8
|
-8
|
256.00
|
|
2025-08-19
|
22
|
0
|
22
|
256.00
|
|
2025-08-14
|
232
|
114
|
118
|
256.50
|
|
2025-08-07
|
15
|
0
|
15
|
259.50
|
|
2025-08-04
|
18
|
0
|
18
|
259.00
|
|
2025-08-01
|
0
|
21
|
-21
|
257.00
|
|
2025-07-31
|
3
|
30
|
-27
|
256.00
|
|
2025-07-30
|
19
|
0
|
19
|
262.50
|
|
2025-07-17
|
11
|
3
|
8
|
265.00
|
|
2025-07-16
|
15
|
1
|
14
|
263.50
|
|
2025-07-15
|
25
|
0
|
25
|
265.00
|
|
2025-07-11
|
0
|
243
|
-243
|
265.00
|
|
2025-07-10
|
18
|
187
|
-169
|
263.50
|
|
2025-07-09
|
1
|
62
|
-61
|
261.50
|
|
2025-07-08
|
9
|
2
|
7
|
263.50
|
|
2025-07-07
|
6
|
1
|
5
|
263.00
|
|
2025-07-04
|
20
|
0
|
20
|
264.00
|
|
2025-07-03
|
9
|
32
|
-23
|
262.50
|
|
2025-07-01
|
15
|
0
|
15
|
260.00
|
|
2025-06-30
|
0
|
18
|
-18
|
256.50
|
|
2025-06-26
|
40
|
17
|
23
|
258.50
|
|
2025-06-25
|
7
|
14
|
-7
|
258.50
|
|
2025-06-24
|
8
|
0
|
8
|
258.50
|
|
2025-06-23
|
37
|
2
|
35
|
257.00
|
|
2025-06-20
|
47
|
19
|
28
|
257.00
|
|
2025-06-19
|
0
|
24
|
-24
|
257.50
|
|
2025-06-18
|
9
|
1
|
8
|
260.50
|
|
2025-06-17
|
29
|
0
|
29
|
261.50
|
|
2025-06-16
|
12
|
57
|
-45
|
260.50
|
|
2025-06-13
|
18
|
6
|
12
|
261.00
|
|
2025-06-11
|
4
|
1
|
3
|
259.50
|
|
2025-06-10
|
16
|
9
|
7
|
258.50
|
|
2025-06-09
|
0
|
7
|
-7
|
255.50
|
|
2025-06-05
|
18
|
0
|
18
|
256.50
|
|
2025-06-04
|
3
|
37
|
-34
|
253.00
|
|
2025-06-03
|
14
|
7
|
7
|
253.00
|
|
2025-06-02
|
0
|
22
|
-22
|
254.00
|
|
2025-05-20
|
21
|
0
|
21
|
262.50
|
|
2025-05-19
|
17
|
14
|
3
|
260.50
|
|
2025-05-16
|
27
|
0
|
27
|
260.50
|
|
2025-05-13
|
0
|
34
|
-34
|
260.00
|
|
2025-05-12
|
20
|
0
|
20
|
262.00
|
|
2025-04-18
|
3
|
0
|
3
|
256.00
|
|
2024-07-29
|
24
|
0
|
24
|
282.00
|
|
2024-07-26
|
9
|
0
|
9
|
282.50
|
|
2024-07-23
|
11
|
0
|
11
|
283.00
|
| 合計 | 2292 | 6254 | -3962 | |
