| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
417.50
|
|
2026-07-21
|
0
|
6
|
-6
|
404.50
|
|
2026-07-16
|
0
|
38
|
-38
|
422.00
|
|
2026-07-15
|
1
|
6
|
-5
|
426.00
|
|
2026-07-13
|
1
|
39
|
-38
|
439.00
|
|
2026-07-01
|
0
|
5
|
-5
|
506.00
|
|
2026-06-24
|
0
|
14
|
-14
|
526.00
|
|
2026-06-23
|
1
|
21
|
-20
|
531.00
|
|
2026-06-08
|
1
|
217
|
-216
|
478.00
|
|
2026-06-04
|
0
|
35
|
-35
|
512.00
|
|
2026-05-29
|
63
|
0
|
63
|
521.00
|
|
2026-05-11
|
34
|
0
|
34
|
489.50
|
|
2026-04-02
|
0
|
13
|
-13
|
346.50
|
|
2026-04-01
|
136
|
0
|
136
|
355.00
|
|
2026-03-31
|
107
|
0
|
107
|
338.50
|
|
2026-03-30
|
0
|
11
|
-11
|
348.00
|
|
2026-03-25
|
608
|
0
|
608
|
357.00
|
|
2026-03-23
|
0
|
12
|
-12
|
355.00
|
|
2026-03-20
|
24
|
107
|
-83
|
363.00
|
|
2026-03-18
|
1
|
78
|
-77
|
373.50
|
|
2026-03-09
|
0
|
29
|
-29
|
357.50
|
|
2026-02-25
|
4
|
116
|
-112
|
397.00
|
|
2026-02-23
|
4
|
42
|
-38
|
385.50
|
|
2026-02-11
|
4
|
25
|
-21
|
388.00
|
|
2026-02-05
|
189
|
0
|
189
|
395.00
|
|
2026-01-29
|
27
|
0
|
27
|
387.00
|
|
2026-01-27
|
23
|
0
|
23
|
384.00
|
|
2026-01-26
|
42
|
0
|
42
|
369.50
|
|
2026-01-20
|
76
|
0
|
76
|
314.50
|
|
2026-01-19
|
83
|
0
|
83
|
312.00
|
|
2025-09-19
|
1
|
7
|
-6
|
304.00
|
|
2025-09-12
|
173
|
0
|
173
|
313.00
|
|
2025-09-10
|
18
|
0
|
18
|
313.00
|
|
2025-08-14
|
144
|
0
|
144
|
324.00
|
|
2025-07-23
|
0
|
100
|
-100
|
272.00
|
|
2025-07-22
|
5
|
211
|
-206
|
266.50
|
|
2025-07-18
|
0
|
103
|
-103
|
248.00
|
|
2025-07-16
|
18
|
0
|
18
|
240.00
|
|
2025-07-15
|
0
|
12
|
-12
|
240.00
|
|
2025-07-01
|
10
|
0
|
10
|
246.00
|
|
2025-06-10
|
13
|
0
|
13
|
222.00
|
|
2025-06-06
|
44
|
1
|
43
|
214.50
|
|
2024-07-30
|
0
|
11
|
-11
|
201.00
|
|
2024-07-29
|
18
|
0
|
18
|
201.50
|
| 合計 | 1873 | 1268 | 605 | |
