| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
101
|
0
|
101
|
112.00
|
|
2026-07-17
|
112
|
0
|
112
|
111.00
|
|
2026-07-15
|
44
|
0
|
44
|
109.00
|
|
2026-07-14
|
185
|
0
|
185
|
109.00
|
|
2026-07-13
|
207
|
2
|
205
|
109.50
|
|
2026-07-02
|
0
|
42
|
-42
|
118.50
|
|
2026-06-29
|
93
|
1
|
92
|
118.00
|
|
2026-06-24
|
158
|
0
|
158
|
119.50
|
|
2026-06-23
|
89
|
0
|
89
|
119.00
|
|
2026-06-22
|
2
|
184
|
-182
|
118.50
|
|
2026-06-18
|
14
|
4
|
10
|
119.00
|
|
2026-06-17
|
41
|
1
|
40
|
119.00
|
|
2026-06-16
|
0
|
77
|
-77
|
120.50
|
|
2026-06-04
|
5
|
108
|
-103
|
116.00
|
|
2026-06-03
|
25
|
0
|
25
|
116.00
|
|
2026-06-02
|
298
|
10
|
288
|
115.50
|
|
2026-05-29
|
8
|
229
|
-221
|
111.50
|
|
2026-05-19
|
33
|
1
|
32
|
116.50
|
|
2026-05-14
|
8
|
1
|
7
|
115.00
|
|
2026-04-29
|
89
|
2
|
87
|
112.00
|
|
2026-04-22
|
108
|
0
|
108
|
113.00
|
|
2026-04-21
|
38
|
0
|
38
|
113.50
|
|
2026-04-17
|
60
|
0
|
60
|
112.50
|
|
2026-04-15
|
140
|
38
|
102
|
110.00
|
|
2026-04-07
|
61
|
0
|
61
|
109.50
|
|
2026-04-02
|
10
|
0
|
10
|
109.50
|
|
2026-03-30
|
474
|
39
|
435
|
109.00
|
|
2026-03-27
|
32
|
11
|
21
|
109.50
|
|
2026-03-26
|
273
|
0
|
273
|
109.00
|
|
2026-03-24
|
27
|
9
|
18
|
109.50
|
|
2026-03-20
|
179
|
74
|
105
|
109.00
|
|
2026-03-16
|
0
|
27
|
-27
|
108.00
|
|
2026-03-13
|
0
|
64
|
-64
|
106.50
|
|
2026-03-12
|
94
|
22
|
72
|
106.00
|
|
2026-03-06
|
39
|
0
|
39
|
108.00
|
|
2026-02-26
|
91
|
215
|
-124
|
107.50
|
|
2026-02-25
|
200
|
0
|
200
|
108.50
|
|
2026-02-24
|
478
|
132
|
346
|
108.00
|
|
2026-02-11
|
136
|
0
|
136
|
106.50
|
|
2026-02-05
|
0
|
214
|
-214
|
105.00
|
|
2026-02-04
|
2
|
93
|
-91
|
104.50
|
|
2026-02-03
|
70
|
0
|
70
|
105.00
|
|
2026-01-30
|
0
|
87
|
-87
|
105.50
|
|
2026-01-28
|
19
|
52
|
-33
|
106.00
|
|
2026-01-27
|
110
|
24
|
86
|
106.50
|
|
2026-01-23
|
47
|
0
|
47
|
107.50
|
|
2026-01-22
|
238
|
0
|
238
|
107.50
|
|
2026-01-21
|
45
|
0
|
45
|
107.50
|
|
2026-01-20
|
346
|
0
|
346
|
107.50
|
|
2026-01-19
|
14
|
0
|
14
|
108.50
|
|
2026-01-16
|
149
|
14
|
135
|
108.00
|
|
2026-01-15
|
34
|
0
|
34
|
108.00
|
|
2026-01-13
|
56
|
0
|
56
|
107.00
|
|
2026-01-12
|
96
|
0
|
96
|
107.50
|
|
2026-01-09
|
300
|
0
|
300
|
107.50
|
|
2026-01-08
|
261
|
0
|
261
|
107.00
|
|
2026-01-05
|
4
|
52
|
-48
|
107.00
|
|
2025-12-24
|
0
|
781
|
-781
|
108.50
|
|
2025-12-23
|
0
|
361
|
-361
|
106.50
|
|
2025-12-22
|
0
|
168
|
-168
|
107.00
|
|
2025-12-19
|
149
|
110
|
39
|
106.00
|
|
2025-12-16
|
64
|
0
|
64
|
105.00
|
|
2025-12-12
|
0
|
52
|
-52
|
105.50
|
|
2025-12-10
|
4
|
36
|
-32
|
104.50
|
|
2025-12-08
|
0
|
112
|
-112
|
105.00
|
|
2025-12-05
|
0
|
33
|
-33
|
105.00
|
|
2025-12-04
|
0
|
113
|
-113
|
105.50
|
|
2025-12-03
|
18
|
196
|
-178
|
106.00
|
|
2025-12-02
|
46
|
0
|
46
|
106.50
|
|
2025-12-01
|
20
|
47
|
-27
|
107.00
|
|
2025-11-28
|
0
|
32
|
-32
|
108.00
|
|
2025-11-26
|
16
|
82
|
-66
|
109.00
|
|
2025-11-25
|
36
|
14
|
22
|
107.50
|
|
2025-11-20
|
31
|
0
|
31
|
108.00
|
|
2025-11-19
|
47
|
0
|
47
|
106.50
|
|
2025-11-18
|
42
|
0
|
42
|
107.00
|
|
2025-11-13
|
2
|
39
|
-37
|
108.50
|
|
2025-11-12
|
149
|
0
|
149
|
111.00
|
|
2025-11-07
|
35
|
21
|
14
|
111.00
|
|
2025-11-06
|
129
|
1
|
128
|
110.00
|
|
2025-11-05
|
69
|
0
|
69
|
109.50
|
|
2025-11-04
|
27
|
0
|
27
|
110.50
|
|
2025-11-03
|
32
|
5
|
27
|
110.50
|
|
2025-10-31
|
112
|
1
|
111
|
109.50
|
|
2025-10-30
|
154
|
0
|
154
|
110.00
|
|
2025-10-29
|
154
|
0
|
154
|
111.00
|
|
2025-10-28
|
275
|
3
|
272
|
111.50
|
|
2025-10-22
|
12
|
0
|
12
|
112.00
|
|
2025-10-20
|
76
|
6
|
70
|
111.50
|
|
2025-10-16
|
41
|
70
|
-29
|
110.00
|
|
2025-10-13
|
172
|
0
|
172
|
110.50
|
|
2025-10-01
|
0
|
27
|
-27
|
108.50
|
|
2025-09-26
|
0
|
38
|
-38
|
107.00
|
|
2025-09-25
|
0
|
42
|
-42
|
106.00
|
|
2025-09-24
|
0
|
45
|
-45
|
106.50
|
|
2025-09-23
|
0
|
46
|
-46
|
106.00
|
|
2025-09-22
|
66
|
0
|
66
|
106.00
|
|
2025-09-19
|
125
|
0
|
125
|
105.50
|
|
2025-09-18
|
277
|
32
|
245
|
106.50
|
|
2025-09-17
|
1
|
43
|
-42
|
106.00
|
|
2025-09-15
|
227
|
20
|
207
|
107.00
|
|
2025-09-12
|
57
|
0
|
57
|
107.50
|
|
2025-09-09
|
39
|
24
|
15
|
107.50
|
|
2025-09-08
|
15
|
0
|
15
|
107.00
|
|
2025-09-05
|
0
|
15
|
-15
|
106.00
|
|
2025-09-04
|
0
|
19
|
-19
|
106.50
|
|
2025-09-02
|
0
|
106
|
-106
|
107.00
|
|
2025-09-01
|
0
|
38
|
-38
|
106.50
|
|
2025-08-28
|
57
|
19
|
38
|
106.00
|
|
2025-08-27
|
0
|
30
|
-30
|
106.00
|
|
2025-08-26
|
109
|
16
|
93
|
106.50
|
|
2025-08-25
|
0
|
13
|
-13
|
107.00
|
|
2025-08-20
|
0
|
50
|
-50
|
108.00
|
|
2025-08-19
|
0
|
53
|
-53
|
108.00
|
|
2025-08-13
|
0
|
31
|
-31
|
106.50
|
|
2025-08-04
|
0
|
59
|
-59
|
107.00
|
|
2025-07-30
|
49
|
0
|
49
|
107.50
|
|
2025-07-29
|
0
|
274
|
-274
|
106.00
|
|
2025-07-28
|
0
|
173
|
-173
|
106.00
|
|
2025-07-25
|
3
|
31
|
-28
|
105.50
|
|
2025-07-24
|
86
|
0
|
86
|
107.00
|
|
2025-07-23
|
0
|
103
|
-103
|
107.00
|
|
2025-07-21
|
169
|
0
|
169
|
106.50
|
|
2025-07-18
|
0
|
170
|
-170
|
106.00
|
|
2025-07-17
|
180
|
0
|
180
|
106.50
|
|
2025-07-10
|
58
|
0
|
58
|
107.00
|
|
2025-07-04
|
0
|
66
|
-66
|
116.50
|
|
2025-07-03
|
219
|
5
|
214
|
116.00
|
|
2025-07-02
|
284
|
44
|
240
|
114.50
|
|
2025-07-01
|
89
|
8
|
81
|
114.50
|
|
2025-06-20
|
86
|
0
|
86
|
117.50
|
|
2025-06-18
|
44
|
1
|
43
|
118.50
|
|
2025-06-17
|
0
|
59
|
-59
|
116.50
|
|
2025-06-16
|
32
|
80
|
-48
|
118.50
|
|
2025-06-13
|
75
|
6
|
69
|
116.00
|
|
2025-06-12
|
0
|
37
|
-37
|
115.50
|
|
2025-06-09
|
0
|
20
|
-20
|
114.50
|
|
2025-06-06
|
0
|
33
|
-33
|
114.50
|
|
2025-06-05
|
47
|
0
|
47
|
114.00
|
|
2025-06-03
|
0
|
34
|
-34
|
112.50
|
|
2025-06-02
|
0
|
90
|
-90
|
113.50
|
|
2025-05-19
|
55
|
37
|
18
|
114.00
|
|
2025-05-12
|
29
|
1
|
28
|
114.50
|
|
2024-07-31
|
15
|
0
|
15
|
105.50
|
|
2024-07-30
|
273
|
0
|
273
|
105.50
|
|
2024-07-26
|
91
|
4
|
87
|
106.00
|
|
2024-07-23
|
249
|
0
|
249
|
105.50
|
| 合計 | 10761 | 6154 | 4607 | |
