| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
24
|
37
|
84.40
|
|
2026-07-21
|
80
|
17
|
63
|
82.80
|
|
2026-07-13
|
8
|
39
|
-31
|
82.60
|
|
2026-07-03
|
7
|
25
|
-18
|
83.60
|
|
2026-07-02
|
0
|
55
|
-55
|
83.20
|
|
2026-06-30
|
590
|
25
|
565
|
83.80
|
|
2026-06-25
|
1
|
242
|
-241
|
86.00
|
|
2026-06-24
|
1
|
228
|
-227
|
84.00
|
|
2026-06-23
|
5
|
262
|
-257
|
80.40
|
|
2026-06-22
|
6
|
226
|
-220
|
82.00
|
|
2026-06-18
|
1414
|
1
|
1413
|
82.90
|
|
2026-06-17
|
123
|
2
|
121
|
83.00
|
|
2026-06-10
|
6
|
353
|
-347
|
94.80
|
|
2026-06-08
|
36
|
157
|
-121
|
92.10
|
|
2026-06-04
|
3
|
239
|
-236
|
97.00
|
|
2026-06-03
|
7
|
154
|
-147
|
98.50
|
|
2026-05-27
|
78
|
0
|
78
|
82.10
|
|
2026-05-25
|
23
|
62
|
-39
|
81.20
|
|
2026-05-21
|
36
|
1
|
35
|
79.10
|
|
2026-05-20
|
14
|
95
|
-81
|
77.20
|
|
2026-05-19
|
0
|
300
|
-300
|
76.90
|
|
2026-05-18
|
67
|
170
|
-103
|
76.50
|
|
2026-05-12
|
1
|
73
|
-72
|
81.10
|
|
2026-04-17
|
70
|
21
|
49
|
83.00
|
|
2026-04-14
|
72
|
0
|
72
|
78.50
|
|
2026-04-08
|
231
|
2
|
229
|
79.60
|
|
2026-04-02
|
18
|
114
|
-96
|
78.00
|
|
2026-04-01
|
114
|
0
|
114
|
78.20
|
|
2026-03-30
|
2
|
77
|
-75
|
78.60
|
|
2026-03-23
|
29
|
77
|
-48
|
75.70
|
|
2026-03-10
|
0
|
100
|
-100
|
70.30
|
|
2026-03-09
|
82
|
45
|
37
|
69.50
|
|
2026-03-05
|
5
|
25
|
-20
|
69.40
|
|
2026-03-04
|
2
|
173
|
-171
|
68.50
|
|
2026-02-26
|
45
|
181
|
-136
|
73.50
|
|
2026-02-25
|
101
|
0
|
101
|
73.10
|
|
2026-02-24
|
110
|
6
|
104
|
71.90
|
|
2026-02-23
|
21
|
86
|
-65
|
70.90
|
|
2026-02-11
|
68
|
0
|
68
|
70.50
|
|
2026-02-05
|
0
|
151
|
-151
|
69.50
|
|
2026-02-03
|
38
|
0
|
38
|
69.30
|
|
2026-02-02
|
0
|
61
|
-61
|
69.90
|
|
2026-01-30
|
0
|
36
|
-36
|
69.70
|
|
2026-01-27
|
10
|
92
|
-82
|
70.30
|
|
2026-01-23
|
69
|
0
|
69
|
70.20
|
|
2026-01-16
|
90
|
0
|
90
|
71.30
|
|
2026-01-09
|
73
|
0
|
73
|
69.40
|
|
2025-12-26
|
114
|
0
|
114
|
68.70
|
|
2025-12-24
|
158
|
1
|
157
|
69.40
|
|
2025-12-23
|
0
|
14
|
-14
|
69.10
|
|
2025-12-19
|
3873
|
9
|
3864
|
70.40
|
|
2025-12-18
|
10
|
27
|
-17
|
68.30
|
|
2025-12-16
|
64
|
0
|
64
|
70.50
|
|
2025-12-11
|
12
|
105
|
-93
|
69.50
|
|
2025-12-04
|
152
|
0
|
152
|
72.00
|
|
2025-12-01
|
26
|
0
|
26
|
71.90
|
|
2025-11-27
|
90
|
0
|
90
|
71.50
|
|
2025-11-25
|
0
|
57
|
-57
|
70.10
|
|
2025-11-24
|
5
|
121
|
-116
|
70.70
|
|
2025-11-20
|
0
|
120
|
-120
|
71.60
|
|
2025-11-18
|
10
|
47
|
-37
|
70.60
|
|
2025-11-13
|
0
|
126
|
-126
|
73.50
|
|
2025-11-12
|
7
|
211
|
-204
|
72.20
|
|
2025-11-06
|
114
|
7
|
107
|
74.00
|
|
2025-11-04
|
1
|
54
|
-53
|
72.90
|
|
2025-10-28
|
80
|
0
|
80
|
76.00
|
|
2025-10-27
|
150
|
0
|
150
|
76.50
|
|
2025-10-21
|
7
|
45
|
-38
|
75.10
|
|
2025-10-20
|
0
|
50
|
-50
|
74.50
|
|
2025-10-17
|
0
|
133
|
-133
|
74.50
|
|
2025-10-16
|
23
|
58
|
-35
|
71.90
|
|
2025-10-15
|
25
|
75
|
-50
|
71.50
|
|
2025-10-08
|
2
|
189
|
-187
|
72.30
|
|
2025-09-30
|
107
|
0
|
107
|
70.80
|
|
2025-09-22
|
85
|
0
|
85
|
70.70
|
|
2025-09-19
|
165
|
1141
|
-976
|
70.00
|
|
2025-09-18
|
118
|
0
|
118
|
70.50
|
|
2025-09-15
|
142
|
0
|
142
|
69.90
|
|
2025-09-12
|
132
|
18
|
114
|
70.30
|
|
2025-09-09
|
73
|
8
|
65
|
70.70
|
|
2025-09-08
|
29
|
8
|
21
|
70.80
|
|
2025-09-05
|
13
|
0
|
13
|
70.20
|
|
2025-08-29
|
88
|
0
|
88
|
70.20
|
|
2025-08-28
|
0
|
37
|
-37
|
70.60
|
|
2025-08-27
|
1
|
89
|
-88
|
70.50
|
|
2025-08-26
|
0
|
87
|
-87
|
70.30
|
|
2025-08-25
|
0
|
48
|
-48
|
70.40
|
|
2025-08-22
|
0
|
68
|
-68
|
69.50
|
|
2025-08-20
|
0
|
32
|
-32
|
69.00
|
|
2025-08-19
|
34
|
0
|
34
|
70.20
|
|
2025-08-15
|
0
|
80
|
-80
|
70.90
|
|
2025-08-13
|
0
|
229
|
-229
|
78.00
|
|
2025-08-12
|
147
|
0
|
147
|
79.10
|
|
2025-08-08
|
0
|
19
|
-19
|
80.90
|
|
2025-08-07
|
87
|
54
|
33
|
81.00
|
|
2025-08-06
|
41
|
0
|
41
|
80.80
|
|
2025-08-04
|
81
|
0
|
81
|
80.70
|
|
2025-08-01
|
21
|
99
|
-78
|
80.10
|
|
2025-07-31
|
12
|
53
|
-41
|
80.00
|
|
2025-07-30
|
103
|
11
|
92
|
80.40
|
|
2025-07-29
|
0
|
23
|
-23
|
80.10
|
|
2025-07-17
|
22
|
65
|
-43
|
81.50
|
|
2025-07-08
|
80
|
16
|
64
|
77.80
|
|
2025-07-01
|
127
|
31
|
96
|
76.90
|
|
2025-06-30
|
169
|
20
|
149
|
76.80
|
|
2025-06-27
|
185
|
58
|
127
|
75.70
|
|
2025-06-26
|
119
|
10
|
109
|
75.20
|
|
2025-06-25
|
39
|
79
|
-40
|
75.60
|
|
2025-06-23
|
29
|
70
|
-41
|
74.50
|
|
2025-06-20
|
153
|
29
|
124
|
75.80
|
|
2025-06-19
|
0
|
104
|
-104
|
76.00
|
|
2025-06-18
|
157
|
80
|
77
|
77.60
|
|
2025-06-17
|
4
|
233
|
-229
|
77.60
|
|
2025-06-16
|
43
|
268
|
-225
|
77.60
|
|
2025-06-13
|
4
|
50
|
-46
|
83.00
|
|
2025-06-10
|
79
|
57
|
22
|
86.10
|
|
2025-06-09
|
9
|
116
|
-107
|
85.60
|
|
2025-06-06
|
0
|
262
|
-262
|
85.20
|
|
2025-06-04
|
190
|
4
|
186
|
84.80
|
|
2025-06-03
|
98
|
23
|
75
|
83.40
|
|
2025-06-02
|
135
|
27
|
108
|
82.60
|
|
2025-05-20
|
51
|
72
|
-21
|
86.10
|
|
2025-05-19
|
60
|
17
|
43
|
86.10
|
|
2025-05-16
|
36
|
5
|
31
|
88.20
|
|
2025-05-14
|
107
|
36
|
71
|
89.00
|
|
2025-05-13
|
27
|
69
|
-42
|
87.20
|
|
2025-05-12
|
79
|
18
|
61
|
85.10
|
|
2024-07-29
|
58
|
0
|
58
|
104.00
|
|
2024-07-26
|
104
|
0
|
104
|
104.50
|
| 合計 | 12383 | 9369 | 3014 | |
