| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
178
|
-148
|
509.00
|
|
2026-07-20
|
64
|
222
|
-158
|
478.50
|
|
2026-07-07
|
0
|
150
|
-150
|
548.00
|
|
2026-07-02
|
175
|
18
|
157
|
598.00
|
|
2026-06-26
|
5
|
80
|
-75
|
580.00
|
|
2026-06-25
|
0
|
46
|
-46
|
602.00
|
|
2026-06-18
|
8
|
435
|
-427
|
642.00
|
|
2026-06-12
|
1
|
276
|
-275
|
552.00
|
|
2026-05-19
|
146
|
10
|
136
|
408.50
|
|
2026-05-18
|
86
|
7
|
79
|
388.50
|
|
2026-04-15
|
154
|
0
|
154
|
251.50
|
|
2026-04-10
|
0
|
173
|
-173
|
265.00
|
|
2026-04-02
|
2
|
236
|
-234
|
213.50
|
|
2026-04-01
|
0
|
90
|
-90
|
219.50
|
|
2026-03-26
|
545
|
0
|
545
|
218.50
|
|
2026-03-19
|
0
|
126
|
-126
|
209.50
|
|
2026-03-10
|
60
|
7
|
53
|
168.00
|
|
2026-03-04
|
1
|
89
|
-88
|
179.00
|
|
2026-02-26
|
84
|
0
|
84
|
209.00
|
|
2026-02-25
|
48
|
163
|
-115
|
205.50
|
|
2026-02-24
|
14
|
160
|
-146
|
211.50
|
|
2026-02-11
|
71
|
1
|
70
|
178.00
|
|
2026-02-04
|
225
|
0
|
225
|
199.00
|
|
2026-01-27
|
46
|
0
|
46
|
165.00
|
|
2026-01-23
|
55
|
0
|
55
|
170.50
|
|
2026-01-22
|
94
|
0
|
94
|
164.50
|
|
2025-12-31
|
17
|
0
|
17
|
142.00
|
|
2025-12-30
|
51
|
0
|
51
|
141.00
|
|
2025-12-24
|
4
|
40
|
-36
|
145.50
|
|
2025-12-22
|
57
|
0
|
57
|
144.00
|
|
2025-12-19
|
24
|
0
|
24
|
139.00
|
|
2025-12-17
|
69
|
0
|
69
|
140.00
|
|
2025-12-16
|
27
|
0
|
27
|
137.50
|
|
2025-12-12
|
101
|
0
|
101
|
143.00
|
|
2025-12-11
|
55
|
0
|
55
|
146.00
|
|
2025-12-08
|
73
|
110
|
-37
|
147.00
|
|
2025-12-03
|
85
|
12
|
73
|
144.50
|
|
2025-12-01
|
264
|
18
|
246
|
147.50
|
|
2025-11-28
|
102
|
1
|
101
|
145.50
|
|
2025-11-27
|
440
|
1
|
439
|
143.00
|
|
2025-11-25
|
0
|
59
|
-59
|
138.50
|
|
2025-11-24
|
23
|
51
|
-28
|
140.50
|
|
2025-11-20
|
0
|
53
|
-53
|
141.00
|
|
2025-11-19
|
76
|
26
|
50
|
136.00
|
|
2025-11-18
|
8
|
102
|
-94
|
138.50
|
|
2025-11-17
|
14
|
54
|
-40
|
142.00
|
|
2025-11-11
|
27
|
80
|
-53
|
155.00
|
|
2025-11-10
|
0
|
152
|
-152
|
155.50
|
|
2025-11-07
|
2
|
55
|
-53
|
154.50
|
|
2025-11-03
|
105
|
5
|
100
|
165.00
|
|
2025-10-28
|
195
|
35
|
160
|
166.50
|
|
2025-10-23
|
310
|
91
|
219
|
163.00
|
|
2025-10-22
|
2
|
220
|
-218
|
162.00
|
|
2025-10-21
|
0
|
125
|
-125
|
165.00
|
|
2025-10-20
|
0
|
1348
|
-1348
|
150.00
|
|
2025-10-17
|
0
|
1301
|
-1301
|
148.00
|
|
2025-10-16
|
31
|
2576
|
-2545
|
151.50
|
|
2025-10-15
|
0
|
62
|
-62
|
146.00
|
|
2025-10-13
|
6
|
284
|
-278
|
159.50
|
|
2025-10-08
|
0
|
121
|
-121
|
167.00
|
|
2025-10-03
|
2
|
142
|
-140
|
164.00
|
|
2025-09-26
|
1
|
84
|
-83
|
165.00
|
|
2025-09-24
|
65
|
4
|
61
|
169.00
|
|
2025-09-22
|
225
|
11
|
214
|
175.00
|
|
2025-09-15
|
147
|
0
|
147
|
166.00
|
|
2025-09-12
|
524
|
7
|
517
|
169.00
|
|
2025-09-10
|
86
|
2
|
84
|
168.50
|
|
2025-09-09
|
59
|
3
|
56
|
167.00
|
|
2025-09-05
|
98
|
0
|
98
|
174.00
|
|
2025-09-04
|
112
|
0
|
112
|
174.00
|
|
2025-09-03
|
69
|
0
|
69
|
183.50
|
|
2025-09-01
|
159
|
23
|
136
|
191.00
|
|
2025-08-29
|
181
|
3
|
178
|
196.50
|
|
2025-08-08
|
0
|
92
|
-92
|
129.00
|
|
2025-08-07
|
0
|
41
|
-41
|
124.00
|
|
2025-08-06
|
26
|
0
|
26
|
122.00
|
|
2025-08-05
|
108
|
0
|
108
|
121.50
|
|
2025-08-04
|
61
|
7
|
54
|
122.00
|
|
2025-07-22
|
0
|
113
|
-113
|
112.50
|
|
2025-07-21
|
42
|
0
|
42
|
114.50
|
|
2025-07-18
|
147
|
1
|
146
|
114.50
|
|
2025-07-17
|
147
|
1
|
146
|
114.00
|
|
2025-07-16
|
0
|
40
|
-40
|
112.00
|
|
2025-07-10
|
0
|
118
|
-118
|
113.00
|
|
2025-07-08
|
29
|
142
|
-113
|
109.50
|
|
2025-07-04
|
0
|
101
|
-101
|
103.00
|
|
2025-07-02
|
0
|
92
|
-92
|
102.50
|
|
2025-06-25
|
0
|
76
|
-76
|
100.00
|
|
2025-06-24
|
37
|
69
|
-32
|
99.70
|
|
2025-06-23
|
2
|
36
|
-34
|
96.90
|
|
2025-06-20
|
14
|
128
|
-114
|
97.10
|
|
2025-06-19
|
0
|
22
|
-22
|
97.70
|
|
2025-06-18
|
105
|
48
|
57
|
99.20
|
|
2025-06-11
|
0
|
60
|
-60
|
107.00
|
|
2025-06-10
|
0
|
74
|
-74
|
106.50
|
|
2025-06-06
|
0
|
25
|
-25
|
106.50
|
|
2025-06-05
|
2
|
23
|
-21
|
106.00
|
|
2025-06-04
|
0
|
69
|
-69
|
106.50
|
|
2025-05-20
|
0
|
47
|
-47
|
100.00
|
|
2025-05-19
|
36
|
0
|
36
|
101.00
|
|
2025-05-16
|
87
|
19
|
68
|
101.50
|
|
2025-05-15
|
63
|
0
|
63
|
103.00
|
|
2025-05-14
|
65
|
0
|
65
|
102.00
|
|
2025-04-18
|
78
|
0
|
78
|
93.60
|
|
2024-07-30
|
40
|
9
|
31
|
137.50
|
| 合計 | 6899 | 11181 | -4282 | |
