| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
2
|
42
|
123.00
|
|
2026-07-21
|
34
|
0
|
34
|
123.50
|
|
2026-07-15
|
77
|
19
|
58
|
119.00
|
|
2026-07-08
|
93
|
0
|
93
|
115.50
|
|
2026-07-06
|
49
|
2
|
47
|
115.50
|
|
2026-07-01
|
0
|
24
|
-24
|
114.50
|
|
2026-06-30
|
26
|
3
|
23
|
117.50
|
|
2026-06-29
|
17
|
0
|
17
|
115.00
|
|
2026-06-22
|
2242
|
13
|
2229
|
118.00
|
|
2026-06-04
|
0
|
661
|
-661
|
119.00
|
|
2026-05-29
|
25
|
68
|
-43
|
107.50
|
|
2026-05-27
|
22
|
77
|
-55
|
107.00
|
|
2026-05-19
|
0
|
49
|
-49
|
110.00
|
|
2026-05-18
|
2
|
111
|
-109
|
110.00
|
|
2026-05-06
|
33
|
2
|
31
|
116.00
|
|
2026-05-04
|
54
|
1
|
53
|
115.00
|
|
2026-04-22
|
82
|
0
|
82
|
121.00
|
|
2026-04-08
|
56
|
0
|
56
|
109.50
|
|
2026-03-31
|
700
|
0
|
700
|
109.50
|
|
2026-03-30
|
6
|
949
|
-943
|
111.00
|
|
2026-03-20
|
5
|
72
|
-67
|
106.50
|
|
2026-03-06
|
48
|
2
|
46
|
101.00
|
|
2026-03-05
|
1
|
96
|
-95
|
100.00
|
|
2026-02-05
|
1
|
72
|
-71
|
106.00
|
|
2026-02-02
|
0
|
28
|
-28
|
103.00
|
|
2026-01-23
|
22
|
0
|
22
|
106.00
|
|
2026-01-16
|
54
|
0
|
54
|
104.00
|
|
2026-01-13
|
45
|
1
|
44
|
105.50
|
|
2025-12-30
|
109
|
20
|
89
|
107.50
|
|
2025-12-29
|
70
|
0
|
70
|
108.50
|
|
2025-12-26
|
0
|
43
|
-43
|
111.50
|
|
2025-12-24
|
55
|
0
|
55
|
112.00
|
|
2025-12-23
|
0
|
54
|
-54
|
110.50
|
|
2025-12-17
|
32
|
0
|
32
|
103.50
|
|
2025-12-12
|
0
|
45
|
-45
|
102.00
|
|
2025-12-10
|
5
|
86
|
-81
|
101.50
|
|
2025-12-05
|
43
|
0
|
43
|
100.50
|
|
2025-12-04
|
84
|
42
|
42
|
101.00
|
|
2025-12-02
|
162
|
0
|
162
|
101.50
|
|
2025-11-27
|
49
|
0
|
49
|
104.00
|
|
2025-11-25
|
108
|
0
|
108
|
104.50
|
|
2025-11-24
|
139
|
4
|
135
|
105.00
|
|
2025-11-18
|
155
|
0
|
155
|
100.00
|
|
2025-11-13
|
0
|
31
|
-31
|
102.50
|
|
2025-11-10
|
32
|
0
|
32
|
103.00
|
|
2025-11-06
|
0
|
236
|
-236
|
103.50
|
|
2025-10-28
|
0
|
37
|
-37
|
105.50
|
|
2025-10-27
|
27
|
0
|
27
|
106.00
|
|
2025-10-22
|
47
|
0
|
47
|
104.00
|
|
2025-10-20
|
80
|
4
|
76
|
105.00
|
|
2025-10-16
|
1
|
15
|
-14
|
106.00
|
|
2025-10-15
|
27
|
0
|
27
|
107.50
|
|
2025-10-08
|
0
|
34
|
-34
|
108.50
|
|
2025-10-07
|
0
|
126
|
-126
|
107.50
|
|
2025-10-03
|
0
|
103
|
-103
|
108.00
|
|
2025-10-01
|
0
|
95
|
-95
|
109.50
|
|
2025-09-24
|
60
|
7
|
53
|
118.00
|
|
2025-09-22
|
58
|
28
|
30
|
119.00
|
|
2025-09-19
|
112
|
65
|
47
|
119.50
|
|
2025-09-18
|
103
|
79
|
24
|
117.00
|
|
2025-09-17
|
10
|
77
|
-67
|
115.50
|
|
2025-09-16
|
13
|
47
|
-34
|
114.50
|
|
2025-09-15
|
114
|
52
|
62
|
114.50
|
|
2025-09-12
|
50
|
6
|
44
|
114.50
|
|
2025-09-09
|
30
|
3
|
27
|
117.00
|
|
2025-09-02
|
0
|
34
|
-34
|
115.50
|
|
2025-09-01
|
591
|
84
|
507
|
115.00
|
|
2025-08-29
|
21
|
85
|
-64
|
116.50
|
|
2025-08-27
|
0
|
90
|
-90
|
116.00
|
|
2025-08-25
|
18
|
4
|
14
|
117.50
|
|
2025-08-21
|
18
|
0
|
18
|
116.50
|
|
2025-08-19
|
0
|
32
|
-32
|
118.50
|
|
2025-08-15
|
0
|
33
|
-33
|
118.00
|
|
2025-08-14
|
0
|
61
|
-61
|
120.50
|
|
2025-08-13
|
0
|
102
|
-102
|
118.50
|
|
2025-08-12
|
0
|
42
|
-42
|
115.00
|
|
2025-08-08
|
0
|
38
|
-38
|
114.00
|
|
2025-08-07
|
49
|
0
|
49
|
114.50
|
|
2025-08-06
|
30
|
0
|
30
|
114.00
|
|
2025-08-04
|
26
|
0
|
26
|
116.00
|
|
2025-08-01
|
31
|
0
|
31
|
115.00
|
|
2025-07-31
|
111
|
0
|
111
|
116.00
|
|
2025-07-30
|
87
|
0
|
87
|
118.00
|
|
2025-07-22
|
110
|
0
|
110
|
128.50
|
|
2025-07-21
|
0
|
60
|
-60
|
129.50
|
|
2025-07-17
|
0
|
113
|
-113
|
130.50
|
|
2025-07-15
|
75
|
0
|
75
|
130.00
|
|
2025-07-14
|
170
|
0
|
170
|
128.00
|
|
2025-07-10
|
42
|
0
|
42
|
129.50
|
|
2025-07-08
|
67
|
0
|
67
|
128.50
|
|
2025-07-03
|
159
|
0
|
159
|
130.00
|
|
2025-06-30
|
108
|
15
|
93
|
126.50
|
|
2025-06-27
|
13
|
38
|
-25
|
126.50
|
|
2025-06-26
|
145
|
0
|
145
|
125.00
|
|
2025-06-25
|
0
|
36
|
-36
|
123.00
|
|
2025-06-24
|
31
|
0
|
31
|
123.00
|
|
2025-06-20
|
42
|
13
|
29
|
120.00
|
|
2025-06-16
|
0
|
67
|
-67
|
121.00
|
|
2025-06-10
|
218
|
6
|
212
|
122.50
|
|
2025-06-09
|
25
|
0
|
25
|
122.00
|
|
2025-06-06
|
0
|
25
|
-25
|
121.00
|
|
2025-06-04
|
25
|
0
|
25
|
124.50
|
|
2025-06-02
|
0
|
76
|
-76
|
120.50
|
|
2025-05-20
|
0
|
57
|
-57
|
124.50
|
|
2025-05-19
|
46
|
21
|
25
|
125.50
|
|
2025-04-18
|
20
|
0
|
20
|
113.00
|
|
2024-07-31
|
1
|
69
|
-68
|
152.00
|
|
2024-07-29
|
53
|
0
|
53
|
148.50
|
|
2024-07-26
|
7
|
160
|
-153
|
149.00
|
| 合計 | 7852 | 4952 | 2900 | |
