| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
149
|
-132
|
194.50
|
|
2026-07-21
|
0
|
67
|
-67
|
193.00
|
|
2026-07-17
|
18
|
172
|
-154
|
181.50
|
|
2026-07-16
|
8
|
48
|
-40
|
184.00
|
|
2026-07-15
|
5
|
94
|
-89
|
188.50
|
|
2026-07-09
|
5
|
50
|
-45
|
200.50
|
|
2026-07-08
|
0
|
74
|
-74
|
199.00
|
|
2026-07-02
|
1
|
38
|
-37
|
205.50
|
|
2026-07-01
|
1
|
50
|
-49
|
204.00
|
|
2026-06-29
|
1
|
60
|
-59
|
214.50
|
|
2026-06-26
|
0
|
52
|
-52
|
195.00
|
|
2026-06-25
|
0
|
22
|
-22
|
196.50
|
|
2026-06-23
|
0
|
27
|
-27
|
196.00
|
|
2026-06-22
|
126
|
16
|
110
|
203.00
|
|
2026-06-17
|
29
|
2
|
27
|
198.50
|
|
2026-06-15
|
0
|
22
|
-22
|
200.50
|
|
2026-06-02
|
140
|
29
|
111
|
224.00
|
|
2026-05-29
|
141
|
53
|
88
|
220.00
|
|
2026-05-26
|
29
|
0
|
29
|
235.00
|
|
2026-05-22
|
0
|
29
|
-29
|
224.00
|
|
2026-05-19
|
58
|
32
|
26
|
222.00
|
|
2026-05-18
|
32
|
0
|
32
|
219.00
|
|
2026-05-05
|
0
|
38
|
-38
|
139.50
|
|
2026-04-29
|
9
|
30
|
-21
|
139.50
|
|
2026-04-20
|
40
|
0
|
40
|
158.00
|
|
2026-04-17
|
47
|
0
|
47
|
155.00
|
|
2026-04-14
|
26
|
2
|
24
|
150.00
|
|
2026-04-13
|
41
|
0
|
41
|
148.00
|
|
2026-04-10
|
51
|
0
|
51
|
143.00
|
|
2026-04-08
|
51
|
0
|
51
|
148.50
|
|
2026-04-02
|
21
|
61
|
-40
|
142.00
|
|
2026-03-31
|
425
|
0
|
425
|
136.50
|
|
2026-03-30
|
100
|
548
|
-448
|
140.50
|
|
2026-03-27
|
49
|
5
|
44
|
146.00
|
|
2026-03-25
|
7
|
36
|
-29
|
147.00
|
|
2026-03-24
|
0
|
58
|
-58
|
142.00
|
|
2026-03-23
|
0
|
147
|
-147
|
143.50
|
|
2026-03-20
|
15
|
51
|
-36
|
150.50
|
|
2026-03-16
|
0
|
65
|
-65
|
149.00
|
|
2026-03-13
|
0
|
462
|
-462
|
152.50
|
|
2026-03-05
|
1
|
1306
|
-1305
|
166.00
|
|
2026-03-04
|
26
|
4860
|
-4834
|
153.50
|
|
2026-03-02
|
76
|
0
|
76
|
184.00
|
|
2026-02-26
|
1082
|
213
|
869
|
187.00
|
|
2026-02-25
|
45
|
0
|
45
|
190.00
|
|
2026-02-23
|
31
|
8
|
23
|
191.00
|
|
2026-02-06
|
0
|
14
|
-14
|
172.50
|
|
2026-02-05
|
0
|
58
|
-58
|
173.50
|
|
2026-02-04
|
27
|
0
|
27
|
173.50
|
|
2026-01-29
|
39
|
0
|
39
|
176.50
|
|
2026-01-19
|
34
|
0
|
34
|
176.00
|
|
2026-01-16
|
35
|
1
|
34
|
174.50
|
|
2026-01-13
|
30
|
0
|
30
|
174.50
|
|
2026-01-09
|
12
|
63
|
-51
|
170.50
|
|
2026-01-08
|
5
|
40
|
-35
|
173.50
|
|
2026-01-02
|
0
|
74
|
-74
|
201.00
|
|
2025-12-31
|
0
|
81
|
-81
|
198.00
|
|
2025-12-30
|
2
|
48
|
-46
|
195.00
|
|
2025-12-29
|
10
|
0
|
10
|
189.00
|
|
2025-12-23
|
11
|
0
|
11
|
187.00
|
|
2025-12-22
|
31
|
0
|
31
|
187.50
|
|
2025-12-17
|
19
|
0
|
19
|
184.00
|
|
2025-12-16
|
51
|
0
|
51
|
181.50
|
|
2025-12-10
|
44
|
10
|
34
|
191.00
|
|
2025-12-09
|
44
|
60
|
-16
|
185.50
|
|
2025-12-05
|
11
|
24
|
-13
|
188.00
|
|
2025-12-04
|
22
|
0
|
22
|
190.00
|
|
2025-12-02
|
62
|
3
|
59
|
192.00
|
|
2025-11-28
|
7
|
351
|
-344
|
192.00
|
|
2025-11-27
|
37
|
11
|
26
|
193.50
|
|
2025-11-26
|
0
|
74
|
-74
|
194.50
|
|
2025-11-25
|
83
|
48
|
35
|
193.50
|
|
2025-11-24
|
65
|
127
|
-62
|
191.00
|
|
2025-11-19
|
1
|
43
|
-42
|
169.00
|
|
2025-10-14
|
0
|
34
|
-34
|
218.00
|
|
2025-10-07
|
12
|
0
|
12
|
237.50
|
|
2025-10-01
|
5
|
22
|
-17
|
235.50
|
|
2025-09-24
|
10
|
0
|
10
|
243.50
|
|
2025-09-22
|
32
|
0
|
32
|
237.00
|
|
2025-09-19
|
63
|
1
|
62
|
239.50
|
|
2025-09-18
|
66
|
0
|
66
|
240.50
|
|
2025-09-16
|
6
|
1302
|
-1296
|
243.50
|
|
2025-09-15
|
97
|
449
|
-352
|
237.50
|
|
2025-09-12
|
47
|
244
|
-197
|
243.50
|
|
2025-09-11
|
29
|
12
|
17
|
241.00
|
|
2025-09-09
|
35
|
0
|
35
|
245.50
|
|
2025-09-08
|
15
|
3
|
12
|
252.00
|
|
2025-09-05
|
21
|
0
|
21
|
250.00
|
|
2025-09-03
|
41
|
0
|
41
|
247.50
|
|
2025-09-01
|
33
|
0
|
33
|
258.00
|
|
2025-08-29
|
14
|
0
|
14
|
263.00
|
|
2025-08-28
|
0
|
27
|
-27
|
268.00
|
|
2025-08-27
|
0
|
85
|
-85
|
271.50
|
|
2025-08-21
|
26
|
0
|
26
|
250.00
|
|
2025-08-20
|
28
|
257
|
-229
|
249.00
|
|
2025-08-19
|
46
|
0
|
46
|
255.00
|
|
2025-08-18
|
62
|
0
|
62
|
257.50
|
|
2025-08-15
|
71
|
0
|
71
|
253.50
|
|
2025-08-12
|
0
|
66
|
-66
|
266.50
|
|
2025-08-06
|
0
|
41
|
-41
|
219.50
|
|
2025-08-05
|
0
|
45
|
-45
|
220.50
|
|
2025-08-01
|
0
|
19
|
-19
|
211.00
|
|
2025-07-28
|
9
|
0
|
9
|
214.00
|
|
2025-07-25
|
0
|
23
|
-23
|
214.00
|
|
2025-07-22
|
60
|
27
|
33
|
208.00
|
|
2025-07-21
|
40
|
0
|
40
|
216.00
|
|
2025-07-16
|
1
|
33
|
-32
|
222.50
|
|
2025-07-14
|
32
|
0
|
32
|
215.00
|
|
2025-07-04
|
0
|
27
|
-27
|
227.00
|
|
2025-07-01
|
49
|
0
|
49
|
222.50
|
|
2025-06-30
|
0
|
23
|
-23
|
221.00
|
|
2025-06-25
|
0
|
26
|
-26
|
220.00
|
|
2025-06-23
|
0
|
51
|
-51
|
212.50
|
|
2025-06-20
|
0
|
19
|
-19
|
210.50
|
|
2025-06-19
|
0
|
12
|
-12
|
213.50
|
|
2025-06-17
|
15
|
0
|
15
|
217.00
|
|
2025-06-13
|
0
|
34
|
-34
|
216.00
|
|
2025-06-12
|
0
|
40
|
-40
|
220.00
|
|
2025-06-04
|
6
|
59
|
-53
|
212.50
|
|
2025-05-20
|
50
|
0
|
50
|
218.50
|
|
2025-05-12
|
5
|
21
|
-16
|
212.00
|
|
2025-04-18
|
35
|
0
|
35
|
223.00
|
|
2025-02-11
|
300
|
6
|
294
|
268.00
|
|
2024-07-29
|
0
|
893
|
-893
|
266.50
|
|
2024-07-23
|
0
|
50
|
-50
|
254.50
|
| 合計 | 4797 | 14057 | -9260 | |
