| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
76
|
-76
|
33.00
|
|
2026-06-29
|
2
|
49
|
-47
|
35.45
|
|
2026-06-17
|
0
|
99
|
-99
|
35.55
|
|
2026-06-04
|
0
|
79
|
-79
|
34.35
|
|
2026-06-02
|
4
|
901
|
-897
|
33.80
|
|
2026-06-01
|
8
|
1119
|
-1111
|
33.80
|
|
2026-05-29
|
108
|
2981
|
-2873
|
34.00
|
|
2026-05-28
|
2
|
109
|
-107
|
32.40
|
|
2026-05-25
|
15
|
96
|
-81
|
33.60
|
|
2026-05-22
|
110
|
3
|
107
|
34.40
|
|
2026-05-21
|
230
|
32
|
198
|
34.95
|
|
2026-05-19
|
0
|
248
|
-248
|
34.80
|
|
2026-05-15
|
97
|
235
|
-138
|
34.35
|
|
2026-05-14
|
0
|
231
|
-231
|
35.20
|
|
2026-05-13
|
78
|
145
|
-67
|
35.30
|
|
2026-05-12
|
0
|
311
|
-311
|
34.60
|
|
2026-05-11
|
0
|
299
|
-299
|
34.65
|
|
2026-05-08
|
193
|
0
|
193
|
34.95
|
|
2026-05-06
|
142
|
49
|
93
|
35.20
|
|
2026-05-05
|
69
|
14
|
55
|
34.95
|
|
2026-04-29
|
42
|
13
|
29
|
35.40
|
|
2026-04-28
|
46
|
12
|
34
|
35.30
|
|
2026-04-27
|
113
|
36
|
77
|
35.25
|
|
2026-04-24
|
177
|
90
|
87
|
35.90
|
|
2026-04-22
|
28
|
2
|
26
|
35.65
|
|
2026-04-21
|
111
|
0
|
111
|
35.30
|
|
2026-04-17
|
114
|
0
|
114
|
35.70
|
|
2026-04-14
|
62
|
0
|
62
|
35.55
|
|
2026-04-08
|
213
|
3
|
210
|
35.60
|
|
2026-04-07
|
183
|
129
|
54
|
35.50
|
|
2026-04-02
|
2
|
78
|
-76
|
35.25
|
|
2026-04-01
|
211
|
0
|
211
|
35.30
|
|
2026-03-30
|
22
|
100
|
-78
|
35.15
|
|
2026-03-25
|
117
|
18
|
99
|
34.50
|
|
2026-03-23
|
33
|
162
|
-129
|
34.20
|
|
2026-03-20
|
8
|
150
|
-142
|
34.80
|
|
2026-03-19
|
0
|
245
|
-245
|
34.10
|
|
2026-03-18
|
0
|
44
|
-44
|
34.50
|
|
2026-03-17
|
1
|
36
|
-35
|
34.60
|
|
2026-03-09
|
0
|
72
|
-72
|
34.15
|
|
2026-03-05
|
3
|
48
|
-45
|
34.30
|
|
2026-03-04
|
87
|
243
|
-156
|
34.45
|
|
2026-03-03
|
12
|
86
|
-74
|
35.15
|
|
2026-03-02
|
0
|
88
|
-88
|
35.70
|
|
2026-02-25
|
165
|
0
|
165
|
35.80
|
|
2026-02-24
|
36
|
80
|
-44
|
35.70
|
|
2026-02-23
|
180
|
34
|
146
|
35.50
|
|
2026-02-11
|
63
|
0
|
63
|
35.65
|
|
2026-02-05
|
0
|
167
|
-167
|
35.35
|
|
2026-02-04
|
0
|
124
|
-124
|
35.00
|
|
2026-02-02
|
0
|
99
|
-99
|
34.60
|
|
2026-01-30
|
0
|
93
|
-93
|
35.15
|
|
2026-01-27
|
11
|
82
|
-71
|
35.60
|
|
2026-01-22
|
118
|
164
|
-46
|
35.50
|
|
2026-01-21
|
1
|
117
|
-116
|
35.55
|
|
2026-01-15
|
44
|
0
|
44
|
36.75
|
|
2026-01-14
|
270
|
0
|
270
|
36.85
|
|
2026-01-13
|
54
|
33
|
21
|
37.60
|
|
2026-01-12
|
91
|
5
|
86
|
37.50
|
|
2026-01-09
|
29
|
121
|
-92
|
37.10
|
|
2026-01-08
|
77
|
0
|
77
|
37.10
|
|
2026-01-02
|
36
|
231
|
-195
|
37.70
|
|
2025-12-31
|
0
|
224
|
-224
|
37.20
|
|
2025-12-29
|
73
|
0
|
73
|
36.80
|
|
2025-12-26
|
188
|
0
|
188
|
36.70
|
|
2025-12-24
|
0
|
154
|
-154
|
36.45
|
|
2025-12-19
|
3
|
5027
|
-5024
|
35.95
|
|
2025-12-18
|
89
|
188
|
-99
|
36.30
|
|
2025-12-17
|
0
|
66
|
-66
|
36.30
|
|
2025-12-11
|
15
|
116
|
-101
|
38.20
|
|
2025-12-10
|
161
|
88
|
73
|
38.70
|
|
2025-11-27
|
112
|
0
|
112
|
38.85
|
|
2025-11-21
|
7
|
60
|
-53
|
37.40
|
|
2025-11-20
|
18
|
0
|
18
|
37.65
|
|
2025-11-19
|
0
|
140
|
-140
|
37.55
|
|
2025-11-18
|
124
|
67
|
57
|
37.15
|
|
2025-11-17
|
119
|
0
|
119
|
37.65
|
|
2025-11-14
|
0
|
35
|
-35
|
37.40
|
|
2025-11-13
|
0
|
126
|
-126
|
37.25
|
|
2025-11-10
|
127
|
13
|
114
|
37.25
|
|
2025-11-07
|
19
|
84
|
-65
|
36.10
|
|
2025-11-06
|
63
|
8
|
55
|
36.00
|
|
2025-11-04
|
0
|
53
|
-53
|
35.55
|
|
2025-11-03
|
6
|
165
|
-159
|
35.45
|
|
2025-10-28
|
88
|
0
|
88
|
36.50
|
|
2025-10-27
|
24
|
50
|
-26
|
37.00
|
|
2025-10-20
|
36
|
6
|
30
|
36.90
|
|
2025-10-17
|
0
|
21
|
-21
|
36.80
|
|
2025-10-16
|
41
|
0
|
41
|
36.45
|
|
2025-10-14
|
14
|
43
|
-29
|
36.85
|
|
2025-10-13
|
0
|
78
|
-78
|
36.95
|
|
2025-10-09
|
37
|
8
|
29
|
37.15
|
|
2025-10-07
|
19
|
1
|
18
|
37.35
|
|
2025-10-02
|
66
|
0
|
66
|
37.20
|
|
2025-09-30
|
212
|
12
|
200
|
38.15
|
|
2025-09-25
|
0
|
42
|
-42
|
37.10
|
|
2025-09-24
|
2
|
14
|
-12
|
37.10
|
|
2025-09-23
|
59
|
0
|
59
|
36.85
|
|
2025-09-22
|
182
|
0
|
182
|
37.05
|
|
2025-09-19
|
169
|
0
|
169
|
36.40
|
|
2025-09-18
|
134
|
0
|
134
|
36.00
|
|
2025-09-15
|
158
|
0
|
158
|
36.80
|
|
2025-09-12
|
81
|
137
|
-56
|
36.55
|
|
2025-09-11
|
53
|
1
|
52
|
36.10
|
|
2025-09-10
|
22
|
130
|
-108
|
36.40
|
|
2025-09-09
|
58
|
0
|
58
|
36.30
|
|
2025-09-08
|
12
|
39
|
-27
|
36.30
|
|
2025-09-04
|
35
|
0
|
35
|
36.40
|
|
2025-09-03
|
41
|
3
|
38
|
36.40
|
|
2025-09-02
|
0
|
64
|
-64
|
36.30
|
|
2025-08-29
|
83
|
120
|
-37
|
37.05
|
|
2025-08-28
|
0
|
144
|
-144
|
37.10
|
|
2025-08-27
|
0
|
103
|
-103
|
37.35
|
|
2025-08-26
|
0
|
97
|
-97
|
37.50
|
|
2025-08-21
|
38
|
0
|
38
|
38.15
|
|
2025-08-15
|
46
|
0
|
46
|
39.40
|
|
2025-08-13
|
166
|
67
|
99
|
39.50
|
|
2025-08-12
|
159
|
0
|
159
|
39.30
|
|
2025-08-11
|
96
|
0
|
96
|
39.55
|
|
2025-08-06
|
79
|
0
|
79
|
40.40
|
|
2025-08-05
|
0
|
233
|
-233
|
40.15
|
|
2025-08-04
|
169
|
84
|
85
|
40.50
|
|
2025-08-01
|
182
|
28
|
154
|
40.15
|
|
2025-07-31
|
264
|
30
|
234
|
40.50
|
|
2025-07-30
|
242
|
20
|
222
|
40.50
|
|
2025-07-29
|
31
|
13
|
18
|
40.10
|
|
2025-07-28
|
151
|
35
|
116
|
40.70
|
|
2025-07-25
|
29
|
0
|
29
|
40.55
|
|
2025-07-23
|
485
|
16
|
469
|
40.95
|
|
2025-07-22
|
124
|
919
|
-795
|
39.80
|
|
2025-07-21
|
161
|
17
|
144
|
39.45
|
|
2025-07-18
|
0
|
334
|
-334
|
39.05
|
|
2025-07-16
|
0
|
385
|
-385
|
40.00
|
|
2025-07-15
|
18
|
335
|
-317
|
40.65
|
|
2025-07-14
|
34
|
333
|
-299
|
40.30
|
|
2025-07-11
|
0
|
81
|
-81
|
40.90
|
|
2025-07-10
|
0
|
227
|
-227
|
41.50
|
|
2025-07-09
|
6
|
118
|
-112
|
41.05
|
|
2025-07-07
|
26
|
156
|
-130
|
42.25
|
|
2025-07-03
|
121
|
895
|
-774
|
43.80
|
|
2025-07-01
|
151
|
99
|
52
|
43.35
|
|
2025-06-30
|
26
|
56
|
-30
|
42.65
|
|
2025-06-27
|
72
|
199
|
-127
|
43.20
|
|
2025-06-26
|
128
|
189
|
-61
|
42.65
|
|
2025-06-25
|
49
|
68
|
-19
|
42.25
|
|
2025-06-24
|
197
|
39
|
158
|
42.30
|
|
2025-06-23
|
14
|
244
|
-230
|
41.90
|
|
2025-06-20
|
304
|
82
|
222
|
41.85
|
|
2025-06-19
|
0
|
197
|
-197
|
41.85
|
|
2025-06-17
|
0
|
188
|
-188
|
42.80
|
|
2025-06-16
|
364
|
225
|
139
|
42.45
|
|
2025-06-13
|
39
|
77
|
-38
|
43.40
|
|
2025-06-12
|
131
|
0
|
131
|
42.80
|
|
2025-06-11
|
1
|
119
|
-118
|
43.15
|
|
2025-06-10
|
83
|
30
|
53
|
42.80
|
|
2025-06-06
|
49
|
0
|
49
|
42.10
|
|
2025-06-05
|
261
|
47
|
214
|
41.65
|
|
2025-06-02
|
0
|
103
|
-103
|
41.70
|
|
2025-05-20
|
48
|
140
|
-92
|
45.10
|
|
2025-05-19
|
70
|
125
|
-55
|
44.20
|
|
2025-05-16
|
673
|
119
|
554
|
44.40
|
|
2025-05-15
|
8
|
126
|
-118
|
44.25
|
|
2025-05-14
|
115
|
82
|
33
|
44.90
|
|
2025-05-13
|
0
|
172
|
-172
|
45.25
|
|
2025-05-12
|
71
|
30
|
41
|
45.10
|
|
2025-04-18
|
32
|
1
|
31
|
44.50
|
|
2024-07-31
|
104
|
15
|
89
|
41.45
|
|
2024-07-30
|
0
|
135
|
-135
|
41.30
|
| 合計 | 12185 | 25041 | -12856 | |
