| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
29
|
-20
|
61.60
|
|
2026-07-14
|
33
|
0
|
33
|
62.50
|
|
2026-07-01
|
1
|
33
|
-32
|
59.50
|
|
2026-06-29
|
23
|
3
|
20
|
60.10
|
|
2026-06-24
|
0
|
25
|
-25
|
61.40
|
|
2026-06-17
|
0
|
70
|
-70
|
62.20
|
|
2026-06-12
|
0
|
39
|
-39
|
68.30
|
|
2026-06-05
|
1952
|
24
|
1928
|
70.80
|
|
2026-06-02
|
0
|
32
|
-32
|
72.00
|
|
2026-05-25
|
32
|
0
|
32
|
67.90
|
|
2026-05-21
|
0
|
18
|
-18
|
65.00
|
|
2026-05-20
|
68
|
0
|
68
|
64.50
|
|
2026-05-18
|
49
|
3
|
46
|
63.40
|
|
2026-05-14
|
0
|
53
|
-53
|
64.60
|
|
2026-05-13
|
46
|
3
|
43
|
64.30
|
|
2026-05-12
|
0
|
90
|
-90
|
63.90
|
|
2026-05-08
|
14
|
0
|
14
|
65.00
|
|
2026-05-05
|
38
|
0
|
38
|
62.80
|
|
2026-04-27
|
21
|
0
|
21
|
60.40
|
|
2026-04-23
|
13
|
75
|
-62
|
61.40
|
|
2026-04-15
|
44
|
0
|
44
|
63.00
|
|
2026-02-26
|
127
|
0
|
127
|
66.50
|
|
2026-02-25
|
42
|
0
|
42
|
64.90
|
|
2026-02-24
|
26
|
0
|
26
|
64.00
|
|
2026-02-02
|
0
|
97
|
-97
|
61.00
|
|
2026-01-26
|
40
|
0
|
40
|
63.20
|
|
2026-01-15
|
59
|
0
|
59
|
61.30
|
|
2026-01-13
|
0
|
65
|
-65
|
60.70
|
|
2026-01-07
|
45
|
0
|
45
|
61.20
|
|
2025-12-09
|
0
|
52
|
-52
|
63.00
|
|
2025-11-24
|
29
|
0
|
29
|
56.50
|
|
2025-11-21
|
0
|
29
|
-29
|
54.90
|
|
2025-11-17
|
61
|
0
|
61
|
54.70
|
|
2025-10-01
|
26
|
0
|
26
|
56.30
|
|
2025-09-19
|
22
|
0
|
22
|
58.40
|
|
2025-09-15
|
0
|
14
|
-14
|
56.50
|
|
2025-09-09
|
29
|
8
|
21
|
54.30
|
|
2025-08-26
|
0
|
18
|
-18
|
56.20
|
|
2025-08-06
|
0
|
13
|
-13
|
52.00
|
|
2025-07-30
|
98
|
27
|
71
|
53.00
|
|
2025-07-16
|
3
|
37
|
-34
|
51.60
|
|
2025-07-10
|
0
|
234
|
-234
|
48.60
|
|
2025-07-01
|
55
|
17
|
38
|
48.25
|
|
2025-06-27
|
3
|
103
|
-100
|
50.10
|
|
2025-06-26
|
113
|
52
|
61
|
51.00
|
|
2025-06-24
|
51
|
4
|
47
|
51.60
|
|
2025-04-18
|
37
|
0
|
37
|
52.60
|
|
2024-07-30
|
61
|
0
|
61
|
51.60
|
| 合計 | 3270 | 1267 | 2003 | |
