| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
14
|
7
|
7
|
1775.00
|
|
2026-07-13
|
3
|
48
|
-45
|
1865.00
|
|
2026-07-09
|
2
|
8
|
-6
|
1865.00
|
|
2026-07-06
|
0
|
17
|
-17
|
1945.00
|
|
2026-06-26
|
2
|
22
|
-20
|
1855.00
|
|
2026-06-24
|
14
|
0
|
14
|
2005.00
|
|
2026-06-23
|
0
|
17
|
-17
|
2000.00
|
|
2026-06-18
|
3
|
91
|
-88
|
2100.00
|
|
2026-06-11
|
147
|
2
|
145
|
2160.00
|
|
2026-06-05
|
3
|
25
|
-22
|
2200.00
|
|
2026-05-29
|
83
|
30
|
53
|
2085.00
|
|
2026-05-28
|
0
|
80
|
-80
|
2115.00
|
|
2026-05-27
|
0
|
168
|
-168
|
2115.00
|
|
2026-05-26
|
106
|
0
|
106
|
2265.00
|
|
2026-05-25
|
84
|
0
|
84
|
2385.00
|
|
2026-05-22
|
337
|
0
|
337
|
2225.00
|
|
2026-05-21
|
463
|
0
|
463
|
2155.00
|
|
2026-05-20
|
33
|
0
|
33
|
1965.00
|
|
2026-04-15
|
20
|
4
|
16
|
2350.00
|
|
2026-04-02
|
2
|
108
|
-106
|
1915.00
|
|
2026-03-31
|
1
|
14
|
-13
|
1740.00
|
|
2026-03-30
|
5
|
17
|
-12
|
1880.00
|
|
2026-03-27
|
0
|
25
|
-25
|
1860.00
|
|
2026-03-26
|
1
|
17
|
-16
|
1815.00
|
|
2026-03-11
|
29
|
0
|
29
|
1655.00
|
|
2026-03-04
|
1
|
208
|
-207
|
1610.00
|
|
2026-02-06
|
16
|
1
|
15
|
1285.00
|
|
2026-01-08
|
12
|
0
|
12
|
1410.00
|
|
2025-12-30
|
0
|
25
|
-25
|
1505.00
|
|
2025-12-19
|
2
|
45
|
-43
|
1440.00
|
|
2025-12-18
|
0
|
12
|
-12
|
1440.00
|
|
2025-12-16
|
15
|
0
|
15
|
1440.00
|
|
2025-12-09
|
0
|
29
|
-29
|
1470.00
|
|
2025-12-04
|
10
|
0
|
10
|
1530.00
|
|
2025-11-26
|
736
|
82
|
654
|
1500.00
|
|
2025-11-25
|
389
|
0
|
389
|
1545.00
|
|
2025-11-24
|
623
|
26
|
597
|
1560.00
|
|
2025-11-21
|
250
|
11
|
239
|
1605.00
|
|
2025-11-20
|
108
|
1
|
107
|
1680.00
|
|
2025-11-19
|
76
|
0
|
76
|
1580.00
|
|
2025-11-18
|
219
|
0
|
219
|
1570.00
|
|
2025-11-17
|
46
|
0
|
46
|
1625.00
|
|
2025-11-14
|
121
|
6
|
115
|
1520.00
|
|
2025-11-05
|
1
|
142
|
-141
|
1375.00
|
|
2025-10-23
|
23
|
5
|
18
|
1330.00
|
|
2025-10-09
|
60
|
1
|
59
|
1105.00
|
|
2025-09-19
|
0
|
17
|
-17
|
1115.00
|
|
2025-08-27
|
0
|
127
|
-127
|
961.00
|
|
2025-07-23
|
70
|
0
|
70
|
826.00
|
|
2025-07-22
|
21
|
0
|
21
|
818.00
|
|
2025-07-02
|
0
|
73
|
-73
|
835.00
|
|
2025-06-26
|
3
|
24
|
-21
|
803.00
|
|
2025-06-17
|
76
|
0
|
76
|
781.00
|
| 合計 | 4230 | 1535 | 2695 | |
