| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-21
|
225
|
0
|
225
|
165.00
|
|
2025-07-09
|
19
|
164
|
-145
|
161.00
|
|
2025-07-07
|
5
|
165
|
-160
|
161.00
|
|
2025-07-02
|
0
|
538
|
-538
|
162.00
|
|
2025-07-01
|
184
|
0
|
184
|
165.50
|
|
2025-06-30
|
0
|
1122
|
-1122
|
161.00
|
|
2025-06-27
|
435
|
0
|
435
|
165.00
|
|
2025-06-24
|
18
|
1016
|
-998
|
160.50
|
|
2025-06-20
|
111
|
13
|
98
|
155.50
|
|
2025-06-12
|
0
|
196
|
-196
|
157.50
|
|
2025-06-09
|
0
|
386
|
-386
|
154.50
|
|
2025-06-05
|
0
|
983
|
-983
|
155.50
|
|
2025-06-04
|
1
|
1293
|
-1292
|
156.00
|
|
2025-06-02
|
8
|
1046
|
-1038
|
152.50
|
|
2024-07-30
|
1564
|
0
|
1564
|
196.00
|
|
2024-07-23
|
0
|
917
|
-917
|
201.50
|
|
2024-07-18
|
2
|
899
|
-897
|
204.00
|
|
2024-07-10
|
2120
|
0
|
2120
|
223.50
|
|
2024-07-09
|
564
|
1
|
563
|
225.50
|
|
2024-07-08
|
919
|
278
|
641
|
226.50
|
|
2024-07-02
|
3
|
1596
|
-1593
|
204.50
|
|
2024-07-01
|
0
|
1106
|
-1106
|
216.00
|
|
2024-06-21
|
619
|
2627
|
-2008
|
212.00
|
|
2024-06-20
|
389
|
3697
|
-3308
|
217.50
|
|
2024-06-19
|
8
|
3509
|
-3501
|
203.00
|
|
2024-06-18
|
0
|
969
|
-969
|
198.50
|
|
2024-06-17
|
0
|
1853
|
-1853
|
200.00
|
|
2024-06-14
|
0
|
2899
|
-2899
|
198.00
|
|
2024-06-13
|
52
|
2514
|
-2462
|
192.00
|
|
2024-06-12
|
1
|
2812
|
-2811
|
187.50
|
|
2024-06-11
|
75
|
655
|
-580
|
180.50
|
|
2024-06-07
|
2
|
800
|
-798
|
177.50
|
|
2024-06-06
|
0
|
1186
|
-1186
|
177.50
|
| 合計 | 7324 | 35240 | -27916 | |
