| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
59
|
0
|
59
|
199.00
|
|
2025-06-27
|
36
|
0
|
36
|
199.50
|
|
2025-06-20
|
47
|
0
|
47
|
193.00
|
|
2025-06-19
|
53
|
0
|
53
|
195.00
|
|
2025-06-18
|
31
|
0
|
31
|
193.00
|
|
2025-06-13
|
0
|
20
|
-20
|
192.50
|
|
2025-06-02
|
143
|
1
|
142
|
202.00
|
|
2025-05-29
|
25
|
0
|
25
|
214.00
|
|
2025-05-27
|
9
|
0
|
9
|
209.00
|
|
2025-05-22
|
14
|
0
|
14
|
219.50
|
|
2025-05-12
|
0
|
40
|
-40
|
226.50
|
|
2025-05-09
|
0
|
250
|
-250
|
235.00
|
|
2025-05-08
|
0
|
63
|
-63
|
223.50
|
|
2025-05-07
|
0
|
109
|
-109
|
222.00
|
|
2025-04-30
|
7
|
0
|
7
|
236.00
|
|
2025-04-23
|
16
|
1
|
15
|
232.50
|
|
2025-04-17
|
14
|
0
|
14
|
213.00
|
|
2025-04-16
|
13
|
0
|
13
|
219.00
|
|
2025-04-15
|
11
|
0
|
11
|
220.00
|
|
2025-04-08
|
24
|
0
|
24
|
190.50
|
|
2025-04-07
|
3
|
0
|
3
|
203.50
|
|
2025-03-28
|
26
|
0
|
26
|
229.00
|
|
2025-03-27
|
71
|
34
|
37
|
233.50
|
|
2025-03-25
|
19
|
0
|
19
|
227.50
|
|
2025-03-21
|
14
|
3
|
11
|
221.50
|
|
2025-03-19
|
16
|
22
|
-6
|
212.00
|
|
2025-03-18
|
22
|
0
|
22
|
212.50
|
|
2025-03-14
|
11
|
0
|
11
|
204.00
|
|
2025-03-13
|
0
|
38
|
-38
|
210.00
|
|
2025-03-12
|
9
|
0
|
9
|
208.50
|
|
2025-03-11
|
0
|
48
|
-48
|
206.00
|
|
2025-03-07
|
17
|
0
|
17
|
210.50
|
|
2025-03-06
|
20
|
0
|
20
|
212.00
|
|
2025-03-05
|
34
|
0
|
34
|
209.00
|
|
2025-03-04
|
22
|
0
|
22
|
206.00
|
|
2025-03-03
|
15
|
0
|
15
|
198.00
|
|
2025-02-27
|
6
|
0
|
6
|
189.00
|
|
2025-02-26
|
11
|
0
|
11
|
185.50
|
|
2025-02-17
|
0
|
15
|
-15
|
191.50
|
|
2025-02-14
|
10
|
0
|
10
|
190.00
|
|
2025-02-11
|
29
|
0
|
29
|
190.00
|
|
2025-02-10
|
15
|
0
|
15
|
188.00
|
|
2025-02-05
|
13
|
0
|
13
|
197.00
|
|
2025-02-03
|
21
|
0
|
21
|
185.00
|
|
2025-01-22
|
20
|
0
|
20
|
179.50
|
|
2025-01-20
|
30
|
0
|
30
|
181.00
|
|
2025-01-16
|
19
|
0
|
19
|
179.50
|
|
2025-01-06
|
42
|
0
|
42
|
177.00
|
|
2024-12-26
|
18
|
0
|
18
|
179.50
|
|
2024-12-24
|
15
|
0
|
15
|
173.50
|
|
2024-12-23
|
28
|
0
|
28
|
177.00
|
|
2024-12-16
|
8
|
0
|
8
|
163.00
|
|
2024-12-12
|
3
|
0
|
3
|
171.50
|
|
2024-12-09
|
9
|
0
|
9
|
169.50
|
|
2024-12-05
|
10
|
0
|
10
|
175.00
|
|
2024-12-02
|
48
|
0
|
48
|
174.00
|
|
2024-11-29
|
53
|
0
|
53
|
165.50
|
|
2024-11-26
|
59
|
0
|
59
|
172.00
|
|
2024-11-25
|
114
|
0
|
114
|
173.00
|
|
2024-11-07
|
29
|
0
|
29
|
178.50
|
|
2024-11-06
|
29
|
0
|
29
|
172.50
|
|
2024-10-23
|
24
|
0
|
24
|
158.50
|
|
2024-10-22
|
16
|
0
|
16
|
158.00
|
|
2024-10-21
|
18
|
0
|
18
|
156.00
|
|
2024-10-04
|
0
|
12
|
-12
|
146.50
|
|
2024-09-13
|
17
|
0
|
17
|
140.50
|
|
2024-09-11
|
18
|
0
|
18
|
138.00
|
|
2024-09-10
|
22
|
0
|
22
|
135.00
|
|
2024-09-09
|
16
|
0
|
16
|
136.50
|
|
2024-09-06
|
15
|
0
|
15
|
138.50
|
|
2024-09-04
|
9
|
0
|
9
|
138.50
|
|
2024-09-03
|
36
|
0
|
36
|
145.50
|
|
2024-09-02
|
4
|
0
|
4
|
146.00
|
|
2024-08-29
|
14
|
0
|
14
|
146.50
|
|
2024-08-28
|
21
|
0
|
21
|
146.50
|
|
2024-08-27
|
15
|
0
|
15
|
147.00
|
|
2024-08-12
|
7
|
0
|
7
|
143.50
|
|
2024-08-09
|
14
|
0
|
14
|
140.50
|
|
2024-08-01
|
0
|
30
|
-30
|
149.00
|
|
2024-07-09
|
0
|
73
|
-73
|
163.00
|
|
2024-06-25
|
23
|
0
|
23
|
161.50
|
|
2024-06-17
|
0
|
39
|
-39
|
164.50
|
| 合計 | 1729 | 798 | 931 | |
