| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
14
|
0
|
14
|
381.50
|
|
2025-06-18
|
27
|
0
|
27
|
387.50
|
|
2025-06-05
|
5
|
2
|
3
|
400.00
|
|
2025-06-02
|
0
|
6
|
-6
|
376.00
|
|
2025-05-22
|
8
|
0
|
8
|
366.50
|
|
2025-05-21
|
9
|
0
|
9
|
367.50
|
|
2025-05-20
|
12
|
0
|
12
|
367.50
|
|
2025-05-16
|
11
|
0
|
11
|
380.50
|
|
2025-05-12
|
0
|
2
|
-2
|
383.00
|
|
2025-05-09
|
0
|
11
|
-11
|
386.00
|
|
2025-04-30
|
0
|
6
|
-6
|
401.50
|
|
2025-04-08
|
0
|
7
|
-7
|
288.00
|
|
2025-04-07
|
2
|
0
|
2
|
320.00
|
|
2025-03-20
|
6
|
0
|
6
|
375.00
|
|
2025-03-14
|
2
|
0
|
2
|
384.50
|
|
2025-03-13
|
0
|
4
|
-4
|
378.00
|
|
2025-03-10
|
0
|
5
|
-5
|
368.00
|
|
2025-03-07
|
0
|
7
|
-7
|
374.00
|
|
2025-03-05
|
0
|
11
|
-11
|
388.00
|
|
2025-03-04
|
0
|
17
|
-17
|
413.50
|
|
2025-03-03
|
15
|
0
|
15
|
388.00
|
|
2025-02-26
|
0
|
18
|
-18
|
425.00
|
|
2025-02-25
|
0
|
4
|
-4
|
432.00
|
|
2025-02-21
|
0
|
4
|
-4
|
425.50
|
|
2025-02-11
|
5
|
0
|
5
|
450.00
|
|
2025-02-03
|
15
|
0
|
15
|
454.50
|
|
2025-01-22
|
48
|
0
|
48
|
455.00
|
|
2025-01-21
|
38
|
0
|
38
|
450.00
|
|
2025-01-20
|
79
|
0
|
79
|
450.50
|
|
2025-01-15
|
0
|
4
|
-4
|
394.50
|
|
2025-01-14
|
0
|
6
|
-6
|
402.00
|
|
2024-12-23
|
36
|
0
|
36
|
367.00
|
|
2024-12-20
|
36
|
0
|
36
|
370.00
|
|
2024-12-18
|
31
|
0
|
31
|
356.50
|
|
2024-12-17
|
30
|
0
|
30
|
356.50
|
|
2024-12-16
|
12
|
0
|
12
|
353.50
|
|
2024-12-09
|
14
|
0
|
14
|
362.00
|
|
2024-12-06
|
14
|
0
|
14
|
348.50
|
|
2024-12-05
|
11
|
0
|
11
|
327.50
|
|
2024-12-04
|
17
|
0
|
17
|
320.50
|
|
2024-12-03
|
15
|
0
|
15
|
319.00
|
|
2024-12-02
|
13
|
0
|
13
|
314.00
|
|
2024-11-29
|
4
|
0
|
4
|
313.50
|
|
2024-11-28
|
11
|
26
|
-15
|
308.00
|
|
2024-11-27
|
60
|
0
|
60
|
313.00
|
|
2024-11-26
|
13
|
26
|
-13
|
317.00
|
|
2024-11-25
|
43
|
0
|
43
|
323.00
|
|
2024-09-30
|
28
|
0
|
28
|
307.00
|
|
2024-09-09
|
14
|
0
|
14
|
306.00
|
|
2024-09-06
|
30
|
0
|
30
|
301.50
|
|
2024-08-23
|
7
|
0
|
7
|
277.50
|
|
2024-08-22
|
5
|
0
|
5
|
279.00
|
|
2024-08-21
|
15
|
0
|
15
|
280.00
|
|
2024-08-19
|
9
|
0
|
9
|
278.50
|
|
2024-08-16
|
10
|
0
|
10
|
273.00
|
|
2024-08-15
|
19
|
0
|
19
|
274.00
|
|
2024-08-12
|
29
|
0
|
29
|
261.50
|
|
2024-08-07
|
16
|
0
|
16
|
233.00
|
|
2024-08-06
|
11
|
0
|
11
|
221.00
|
|
2024-08-05
|
12
|
0
|
12
|
221.00
|
|
2024-08-01
|
10
|
0
|
10
|
244.00
|
|
2024-07-30
|
4
|
0
|
4
|
246.50
|
|
2024-07-29
|
15
|
0
|
15
|
245.50
|
|
2024-07-26
|
8
|
0
|
8
|
247.00
|
|
2024-07-23
|
28
|
0
|
28
|
247.00
|
|
2024-07-16
|
24
|
0
|
24
|
260.50
|
|
2024-07-15
|
23
|
0
|
23
|
261.50
|
|
2024-07-12
|
7
|
0
|
7
|
259.00
|
|
2024-07-11
|
3
|
0
|
3
|
262.50
|
|
2024-07-04
|
14
|
0
|
14
|
257.50
|
|
2024-06-27
|
4
|
0
|
4
|
272.00
|
|
2024-06-18
|
2
|
0
|
2
|
243.50
|
| 合計 | 1003 | 166 | 837 | |
