| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
10
|
0
|
10
|
255.00
|
|
2025-06-20
|
20
|
0
|
20
|
238.00
|
|
2025-06-18
|
0
|
36
|
-36
|
255.00
|
|
2025-06-13
|
9
|
0
|
9
|
233.00
|
|
2025-06-12
|
42
|
0
|
42
|
242.00
|
|
2025-06-05
|
5
|
0
|
5
|
226.00
|
|
2025-06-04
|
19
|
8
|
11
|
220.50
|
|
2025-06-03
|
20
|
0
|
20
|
214.50
|
|
2025-06-02
|
25
|
0
|
25
|
210.50
|
|
2025-05-29
|
49
|
7
|
42
|
222.50
|
|
2025-05-28
|
17
|
0
|
17
|
219.50
|
|
2025-05-27
|
25
|
0
|
25
|
219.00
|
|
2025-05-26
|
9
|
0
|
9
|
223.50
|
|
2025-05-23
|
5
|
0
|
5
|
225.50
|
|
2025-05-22
|
8
|
0
|
8
|
230.50
|
|
2025-05-21
|
18
|
0
|
18
|
233.50
|
|
2025-05-20
|
19
|
0
|
19
|
226.00
|
|
2025-05-19
|
7
|
0
|
7
|
229.00
|
|
2025-05-16
|
11
|
0
|
11
|
235.50
|
|
2025-05-15
|
12
|
0
|
12
|
240.00
|
|
2025-05-14
|
11
|
0
|
11
|
247.00
|
|
2025-05-13
|
36
|
0
|
36
|
246.50
|
|
2025-05-12
|
13
|
0
|
13
|
247.00
|
|
2025-05-05
|
33
|
0
|
33
|
247.00
|
|
2025-05-02
|
12
|
0
|
12
|
261.00
|
|
2025-04-30
|
36
|
0
|
36
|
256.00
|
|
2025-04-25
|
5
|
0
|
5
|
248.00
|
|
2025-04-24
|
8
|
0
|
8
|
238.50
|
|
2025-04-23
|
17
|
0
|
17
|
242.50
|
|
2025-04-22
|
4
|
0
|
4
|
232.50
|
|
2025-04-17
|
12
|
0
|
12
|
243.50
|
|
2025-04-16
|
18
|
0
|
18
|
241.00
|
|
2025-04-15
|
10
|
0
|
10
|
244.50
|
|
2025-04-10
|
64
|
0
|
64
|
226.50
|
|
2025-04-08
|
2
|
0
|
2
|
237.00
|
|
2025-04-07
|
8
|
0
|
8
|
263.00
|
|
2025-03-28
|
6
|
0
|
6
|
302.00
|
|
2025-03-21
|
3
|
0
|
3
|
321.00
|
|
2025-03-18
|
5
|
0
|
5
|
326.00
|
|
2025-03-14
|
15
|
0
|
15
|
329.00
|
|
2025-03-13
|
14
|
0
|
14
|
320.50
|
|
2025-03-11
|
4
|
0
|
4
|
329.00
|
|
2025-03-10
|
11
|
0
|
11
|
335.00
|
|
2025-03-07
|
7
|
0
|
7
|
331.50
|
|
2025-03-06
|
6
|
0
|
6
|
352.00
|
|
2025-02-26
|
5
|
0
|
5
|
385.00
|
|
2025-02-03
|
14
|
0
|
14
|
373.00
|
|
2025-01-08
|
22
|
0
|
22
|
371.00
|
|
2024-11-05
|
3
|
0
|
3
|
525.00
|
|
2024-11-04
|
10
|
0
|
10
|
519.00
|
|
2024-10-21
|
18
|
0
|
18
|
578.00
|
|
2024-10-17
|
40
|
0
|
40
|
565.00
|
|
2024-10-16
|
32
|
0
|
32
|
544.00
|
|
2024-10-14
|
20
|
0
|
20
|
498.50
|
|
2024-10-11
|
67
|
0
|
67
|
499.50
|
|
2024-10-04
|
9
|
0
|
9
|
486.50
|
|
2024-09-25
|
4
|
0
|
4
|
522.00
|
|
2024-09-24
|
3
|
0
|
3
|
530.00
|
|
2024-09-23
|
5
|
0
|
5
|
535.00
|
|
2024-08-29
|
0
|
27
|
-27
|
436.00
|
|
2024-08-28
|
0
|
9
|
-9
|
422.00
|
|
2024-08-27
|
0
|
86
|
-86
|
423.50
|
|
2024-08-26
|
0
|
12
|
-12
|
412.00
|
|
2024-08-23
|
0
|
9
|
-9
|
441.00
|
|
2024-08-22
|
0
|
11
|
-11
|
436.50
|
|
2024-08-21
|
0
|
17
|
-17
|
437.00
|
|
2024-08-19
|
0
|
12
|
-12
|
441.00
|
|
2024-08-16
|
0
|
35
|
-35
|
444.50
|
|
2024-08-09
|
0
|
55
|
-55
|
372.00
|
|
2024-08-08
|
28
|
50
|
-22
|
357.00
|
|
2024-08-07
|
3
|
0
|
3
|
353.50
|
|
2024-08-06
|
15
|
1
|
14
|
321.50
|
|
2024-08-05
|
5
|
0
|
5
|
347.50
|
|
2024-08-01
|
24
|
0
|
24
|
401.00
|
|
2024-07-30
|
0
|
44
|
-44
|
401.50
|
|
2024-07-26
|
0
|
13
|
-13
|
450.50
|
|
2024-07-23
|
0
|
5
|
-5
|
468.00
|
|
2024-07-22
|
0
|
9
|
-9
|
466.00
|
|
2024-07-19
|
0
|
14
|
-14
|
487.00
|
|
2024-07-18
|
0
|
20
|
-20
|
499.00
|
|
2024-07-17
|
0
|
5
|
-5
|
511.00
|
|
2024-07-11
|
15
|
0
|
15
|
477.00
|
|
2024-07-10
|
70
|
0
|
70
|
523.00
|
|
2024-07-09
|
36
|
0
|
36
|
475.50
|
|
2024-07-04
|
108
|
0
|
108
|
396.50
|
|
2024-07-02
|
79
|
0
|
79
|
436.50
|
| 合計 | 1325 | 485 | 840 | |
