| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
609
|
349
|
260
|
24.40
|
|
2026-06-01
|
685
|
0
|
685
|
24.55
|
|
2026-05-29
|
723
|
286
|
437
|
24.40
|
|
2026-05-28
|
0
|
827
|
-827
|
23.65
|
|
2026-05-21
|
497
|
606
|
-109
|
24.20
|
|
2026-05-19
|
225
|
0
|
225
|
24.20
|
|
2026-05-18
|
427
|
69
|
358
|
24.05
|
|
2026-05-15
|
0
|
484
|
-484
|
24.10
|
|
2026-05-14
|
0
|
287
|
-287
|
24.55
|
|
2026-05-12
|
0
|
582
|
-582
|
24.95
|
|
2026-05-11
|
487
|
353
|
134
|
25.40
|
|
2026-05-08
|
395
|
42
|
353
|
25.00
|
|
2026-05-05
|
0
|
1679
|
-1679
|
24.10
|
|
2026-04-30
|
118
|
0
|
118
|
24.50
|
|
2026-04-29
|
88
|
271
|
-183
|
24.50
|
|
2026-04-28
|
74
|
798
|
-724
|
24.40
|
|
2026-04-27
|
93
|
40
|
53
|
24.35
|
|
2026-04-24
|
0
|
528
|
-528
|
24.45
|
|
2026-04-23
|
49
|
966
|
-917
|
24.55
|
|
2026-04-21
|
462
|
137
|
325
|
24.75
|
|
2026-04-13
|
45
|
468
|
-423
|
25.25
|
|
2026-04-08
|
0
|
756
|
-756
|
25.40
|
|
2026-04-07
|
1241
|
24
|
1217
|
24.00
|
|
2026-04-01
|
136
|
373
|
-237
|
23.70
|
|
2026-03-30
|
85
|
338
|
-253
|
22.55
|
|
2026-03-27
|
62
|
199
|
-137
|
22.80
|
|
2026-03-26
|
111
|
26
|
85
|
22.85
|
|
2026-03-25
|
1158
|
71
|
1087
|
23.00
|
|
2026-03-24
|
41
|
257
|
-216
|
22.55
|
|
2026-03-23
|
356
|
54
|
302
|
22.80
|
|
2026-03-20
|
56
|
1457
|
-1401
|
23.55
|
|
2026-03-16
|
139
|
1471
|
-1332
|
24.60
|
|
2026-03-12
|
179
|
15
|
164
|
25.10
|
|
2026-03-11
|
359
|
8
|
351
|
25.00
|
|
2026-03-10
|
441
|
45
|
396
|
24.25
|
|
2026-03-09
|
24
|
723
|
-699
|
24.30
|
|
2026-03-06
|
230
|
2
|
228
|
25.15
|
|
2026-03-05
|
417
|
9
|
408
|
24.80
|
|
2026-03-04
|
118
|
580
|
-462
|
25.00
|
|
2026-03-02
|
27
|
1243
|
-1216
|
26.35
|
|
2026-02-24
|
599
|
2
|
597
|
26.45
|
|
2026-02-23
|
50
|
1134
|
-1084
|
26.10
|
|
2026-02-06
|
967
|
127
|
840
|
25.35
|
|
2026-02-04
|
645
|
12
|
633
|
25.80
|
|
2026-01-30
|
574
|
51
|
523
|
26.40
|
|
2026-01-28
|
345
|
91
|
254
|
26.35
|
|
2026-01-23
|
153
|
1
|
152
|
25.70
|
|
2026-01-22
|
284
|
1674
|
-1390
|
25.70
|
|
2026-01-20
|
50
|
704
|
-654
|
25.85
|
|
2026-01-19
|
621
|
30
|
591
|
26.20
|
|
2026-01-16
|
525
|
4
|
521
|
25.00
|
|
2026-01-14
|
129
|
897
|
-768
|
24.95
|
|
2026-01-13
|
32
|
479
|
-447
|
24.95
|
|
2026-01-07
|
201
|
1
|
200
|
23.65
|
|
2026-01-05
|
411
|
29
|
382
|
23.10
|
|
2025-12-29
|
351
|
24
|
327
|
23.30
|
|
2025-12-26
|
400
|
8
|
392
|
22.80
|
|
2025-12-23
|
150
|
0
|
150
|
22.65
|
|
2025-12-22
|
23
|
256
|
-233
|
22.60
|
|
2025-12-19
|
1190
|
49
|
1141
|
22.50
|
|
2025-12-18
|
480
|
2
|
478
|
22.20
|
|
2025-12-17
|
339
|
28
|
311
|
22.40
|
|
2025-12-16
|
16
|
368
|
-352
|
22.30
|
|
2025-12-15
|
793
|
5
|
788
|
22.85
|
|
2025-12-05
|
468
|
886
|
-418
|
22.70
|
|
2025-12-04
|
531
|
21
|
510
|
22.95
|
|
2025-12-01
|
1431
|
31
|
1400
|
22.80
|
|
2025-11-26
|
449
|
7
|
442
|
21.95
|
|
2025-11-25
|
336
|
2
|
334
|
21.20
|
|
2025-11-24
|
1273
|
308
|
965
|
21.20
|
|
2025-11-21
|
653
|
0
|
653
|
20.55
|
|
2025-11-19
|
287
|
514
|
-227
|
20.40
|
|
2025-11-18
|
1
|
787
|
-786
|
20.85
|
|
2025-11-13
|
4
|
984
|
-980
|
21.90
|
|
2025-11-11
|
37
|
342
|
-305
|
22.00
|
|
2025-11-07
|
3
|
310
|
-307
|
21.75
|
|
2025-11-06
|
654
|
2
|
652
|
21.50
|
|
2025-11-04
|
193
|
2
|
191
|
21.10
|
|
2025-11-03
|
40
|
1512
|
-1472
|
21.50
|
|
2025-10-30
|
185
|
67
|
118
|
22.30
|
|
2025-10-29
|
194
|
359
|
-165
|
22.55
|
|
2025-10-28
|
31
|
1163
|
-1132
|
22.80
|
|
2025-10-27
|
0
|
1660
|
-1660
|
22.95
|
|
2025-10-23
|
366
|
12
|
354
|
23.05
|
|
2025-10-22
|
125
|
0
|
125
|
22.95
|
|
2025-10-17
|
484
|
1
|
483
|
23.35
|
|
2025-10-15
|
576
|
1
|
575
|
22.95
|
|
2025-10-14
|
138
|
4
|
134
|
22.90
|
|
2025-10-13
|
388
|
768
|
-380
|
23.00
|
|
2025-10-09
|
359
|
1
|
358
|
23.45
|
|
2025-10-03
|
0
|
462
|
-462
|
23.70
|
|
2025-10-02
|
565
|
0
|
565
|
23.75
|
|
2025-10-01
|
250
|
2
|
248
|
23.80
|
|
2025-09-25
|
1653
|
6
|
1647
|
23.95
|
|
2025-09-22
|
1468
|
898
|
570
|
24.60
|
|
2025-09-19
|
574
|
0
|
574
|
23.35
|
|
2025-09-15
|
567
|
1
|
566
|
22.35
|
|
2025-09-12
|
1184
|
5
|
1179
|
22.35
|
|
2025-09-10
|
1007
|
13
|
994
|
22.95
|
|
2025-09-09
|
1524
|
0
|
1524
|
22.40
|
|
2025-09-08
|
0
|
119
|
-119
|
22.30
|
|
2025-09-04
|
824
|
25
|
799
|
22.65
|
|
2025-09-03
|
483
|
16
|
467
|
22.35
|
|
2025-09-02
|
642
|
6
|
636
|
22.10
|
|
2025-09-01
|
151
|
281
|
-130
|
22.35
|
|
2025-08-29
|
0
|
498
|
-498
|
22.45
|
|
2025-08-28
|
0
|
287
|
-287
|
22.80
|
|
2025-08-27
|
415
|
141
|
274
|
23.00
|
|
2025-08-26
|
0
|
624
|
-624
|
23.10
|
|
2025-08-25
|
38
|
251
|
-213
|
23.30
|
|
2025-08-22
|
436
|
974
|
-538
|
23.10
|
|
2025-08-20
|
791
|
414
|
377
|
23.35
|
|
2025-08-19
|
0
|
587
|
-587
|
23.30
|
|
2025-08-18
|
0
|
2101
|
-2101
|
23.90
|
|
2025-08-15
|
0
|
568
|
-568
|
23.70
|
|
2025-08-14
|
114
|
633
|
-519
|
23.80
|
|
2025-08-11
|
166
|
27
|
139
|
24.60
|
|
2025-08-08
|
0
|
129
|
-129
|
24.35
|
|
2025-08-05
|
201
|
69
|
132
|
24.45
|
|
2025-08-01
|
232
|
1
|
231
|
24.15
|
|
2025-07-31
|
449
|
34
|
415
|
24.30
|
|
2025-07-29
|
126
|
0
|
126
|
24.10
|
|
2025-07-28
|
63
|
677
|
-614
|
24.45
|
|
2025-07-25
|
508
|
0
|
508
|
24.20
|
|
2025-07-24
|
236
|
400
|
-164
|
24.20
|
|
2025-07-23
|
754
|
184
|
570
|
24.50
|
|
2025-07-21
|
386
|
4
|
382
|
23.45
|
|
2025-07-15
|
396
|
906
|
-510
|
23.35
|
|
2025-07-09
|
635
|
327
|
308
|
24.10
|
|
2025-07-08
|
815
|
576
|
239
|
24.35
|
|
2025-07-07
|
1621
|
321
|
1300
|
24.85
|
|
2025-07-04
|
4
|
332
|
-328
|
25.00
|
|
2025-06-30
|
381
|
1
|
380
|
25.50
|
|
2025-06-27
|
0
|
104
|
-104
|
26.20
|
|
2025-06-26
|
1
|
268
|
-267
|
25.80
|
|
2025-06-25
|
1
|
139
|
-138
|
25.70
|
|
2025-06-24
|
0
|
762
|
-762
|
25.75
|
|
2025-06-20
|
3
|
1007
|
-1004
|
25.50
|
|
2025-06-19
|
195
|
921
|
-726
|
26.05
|
|
2025-06-17
|
0
|
1146
|
-1146
|
26.75
|
|
2025-06-13
|
185
|
392
|
-207
|
26.90
|
|
2025-06-12
|
0
|
190
|
-190
|
27.05
|
|
2025-06-11
|
10
|
187
|
-177
|
27.30
|
|
2025-06-06
|
217
|
0
|
217
|
27.55
|
|
2025-06-05
|
3077
|
0
|
3077
|
27.50
|
|
2025-06-04
|
3279
|
0
|
3279
|
27.00
|
|
2025-06-03
|
1963
|
0
|
1963
|
26.85
|
|
2025-06-02
|
8680
|
3
|
8677
|
27.70
|
|
2025-05-29
|
1842
|
0
|
1842
|
29.35
|
|
2025-05-28
|
5432
|
306
|
5126
|
29.10
|
|
2025-05-27
|
824
|
0
|
824
|
29.35
|
|
2025-05-26
|
1537
|
0
|
1537
|
29.85
|
|
2025-05-23
|
2835
|
277
|
2558
|
29.75
|
|
2025-05-22
|
2512
|
0
|
2512
|
30.00
|
|
2025-05-21
|
1334
|
138
|
1196
|
30.30
|
|
2025-05-20
|
1380
|
185
|
1195
|
30.15
|
|
2025-05-19
|
699
|
1046
|
-347
|
29.80
|
|
2025-05-16
|
522
|
290
|
232
|
30.10
|
|
2025-05-15
|
715
|
336
|
379
|
30.10
|
|
2025-05-14
|
96
|
468
|
-372
|
30.35
|
|
2025-05-13
|
548
|
150
|
398
|
31.10
|
|
2025-05-12
|
799
|
0
|
799
|
31.20
|
|
2025-05-09
|
561
|
316
|
245
|
30.75
|
|
2025-05-08
|
178
|
3
|
175
|
30.55
|
|
2025-05-07
|
399
|
100
|
299
|
30.85
|
|
2025-05-06
|
462
|
1500
|
-1038
|
30.55
|
|
2025-05-05
|
443
|
2905
|
-2462
|
30.60
|
|
2025-05-02
|
0
|
1367
|
-1367
|
29.95
|
|
2025-04-30
|
605
|
1746
|
-1141
|
29.65
|
|
2025-04-29
|
435
|
932
|
-497
|
29.50
|
|
2025-04-28
|
0
|
789
|
-789
|
29.35
|
|
2025-04-24
|
8
|
1345
|
-1337
|
29.25
|
|
2025-04-23
|
36
|
139
|
-103
|
29.25
|
|
2025-04-22
|
1521
|
1313
|
208
|
28.60
|
|
2025-04-21
|
648
|
1182
|
-534
|
28.70
|
|
2025-04-18
|
1828
|
1181
|
647
|
28.95
|
|
2025-04-17
|
0
|
1377
|
-1377
|
29.35
|
|
2025-04-16
|
0
|
452
|
-452
|
29.50
|
|
2025-04-15
|
0
|
741
|
-741
|
29.90
|
|
2025-04-14
|
1617
|
0
|
1617
|
29.90
|
|
2025-04-11
|
2167
|
1258
|
909
|
30.00
|
|
2025-04-10
|
204
|
573
|
-369
|
30.75
|
|
2025-04-08
|
119
|
1573
|
-1454
|
29.65
|
|
2025-04-07
|
7342
|
187
|
7155
|
29.80
|
|
2025-04-02
|
0
|
539
|
-539
|
32.40
|
|
2025-04-01
|
184
|
349
|
-165
|
32.40
|
|
2025-03-28
|
0
|
180
|
-180
|
32.85
|
|
2025-03-27
|
0
|
300
|
-300
|
33.25
|
|
2025-03-25
|
0
|
702
|
-702
|
32.80
|
|
2025-03-21
|
0
|
156
|
-156
|
33.50
|
|
2025-03-19
|
525
|
616
|
-91
|
33.65
|
|
2025-03-18
|
2
|
74
|
-72
|
33.60
|
|
2025-03-12
|
3
|
811
|
-808
|
34.50
|
|
2025-03-06
|
377
|
0
|
377
|
34.80
|
|
2025-03-05
|
0
|
542
|
-542
|
35.15
|
|
2025-02-25
|
548
|
236
|
312
|
34.95
|
|
2025-02-24
|
0
|
303
|
-303
|
34.00
|
|
2025-02-21
|
132
|
601
|
-469
|
34.20
|
|
2025-02-18
|
0
|
700
|
-700
|
33.45
|
|
2025-02-17
|
185
|
0
|
185
|
33.50
|
|
2025-02-14
|
636
|
0
|
636
|
33.05
|
|
2025-02-11
|
0
|
65
|
-65
|
31.50
|
|
2025-02-05
|
0
|
741
|
-741
|
31.10
|
|
2025-02-04
|
236
|
133
|
103
|
31.25
|
|
2025-02-03
|
528
|
0
|
528
|
31.75
|
|
2025-01-22
|
0
|
433
|
-433
|
31.85
|
|
2025-01-21
|
544
|
4
|
540
|
31.80
|
|
2025-01-20
|
0
|
315
|
-315
|
31.85
|
|
2025-01-16
|
0
|
827
|
-827
|
30.95
|
|
2025-01-15
|
0
|
388
|
-388
|
30.80
|
|
2025-01-14
|
57
|
0
|
57
|
30.60
|
|
2025-01-13
|
127
|
471
|
-344
|
30.50
|
|
2025-01-09
|
896
|
67
|
829
|
30.80
|
|
2025-01-08
|
810
|
0
|
810
|
31.45
|
|
2025-01-07
|
351
|
859
|
-508
|
31.50
|
|
2025-01-06
|
120
|
196
|
-76
|
31.85
|
|
2025-01-03
|
233
|
0
|
233
|
31.50
|
|
2025-01-02
|
614
|
0
|
614
|
31.60
|
|
2024-12-31
|
1077
|
16
|
1061
|
31.70
|
|
2024-12-23
|
239
|
0
|
239
|
32.25
|
|
2024-12-20
|
2803
|
1
|
2802
|
31.85
|
|
2024-12-19
|
665
|
44
|
621
|
32.20
|
|
2024-12-17
|
2420
|
349
|
2071
|
32.35
|
|
2024-12-16
|
2141
|
0
|
2141
|
32.45
|
|
2024-12-12
|
1517
|
0
|
1517
|
33.20
|
|
2024-12-11
|
948
|
0
|
948
|
33.30
|
|
2024-12-09
|
0
|
222
|
-222
|
33.55
|
|
2024-12-04
|
0
|
1092
|
-1092
|
33.80
|
|
2024-12-03
|
0
|
156
|
-156
|
33.80
|
|
2024-11-29
|
539
|
63
|
476
|
33.50
|
|
2024-11-28
|
711
|
48
|
663
|
33.40
|
|
2024-11-26
|
346
|
1010
|
-664
|
33.80
|
|
2024-11-25
|
0
|
268
|
-268
|
33.90
|
|
2024-11-22
|
0
|
50
|
-50
|
33.35
|
|
2024-11-19
|
345
|
92
|
253
|
33.50
|
|
2024-11-13
|
193
|
3
|
190
|
32.45
|
|
2024-11-12
|
147
|
323
|
-176
|
32.45
|
|
2024-11-11
|
0
|
90
|
-90
|
32.25
|
|
2024-11-08
|
0
|
302
|
-302
|
31.90
|
|
2024-11-06
|
0
|
534
|
-534
|
32.05
|
|
2024-11-05
|
172
|
33
|
139
|
32.55
|
|
2024-11-01
|
0
|
776
|
-776
|
32.10
|
|
2024-10-29
|
845
|
113
|
732
|
32.10
|
|
2024-10-23
|
0
|
98
|
-98
|
32.20
|
|
2024-10-21
|
0
|
335
|
-335
|
32.30
|
|
2024-10-16
|
0
|
68
|
-68
|
32.15
|
|
2024-10-11
|
124
|
0
|
124
|
32.50
|
|
2024-10-08
|
689
|
0
|
689
|
33.05
|
|
2024-10-07
|
0
|
136
|
-136
|
33.50
|
|
2024-10-04
|
0
|
933
|
-933
|
33.80
|
|
2024-09-30
|
482
|
52
|
430
|
33.80
|
|
2024-09-27
|
0
|
471
|
-471
|
33.30
|
|
2024-09-24
|
0
|
114
|
-114
|
32.25
|
|
2024-09-23
|
0
|
275
|
-275
|
32.20
|
|
2024-09-19
|
0
|
94
|
-94
|
32.20
|
|
2024-09-12
|
0
|
90
|
-90
|
31.50
|
|
2024-09-09
|
0
|
95
|
-95
|
31.55
|
|
2024-09-05
|
95
|
0
|
95
|
31.55
|
|
2024-09-04
|
1000
|
153
|
847
|
31.75
|
|
2024-09-02
|
275
|
0
|
275
|
32.75
|
|
2024-08-30
|
221
|
0
|
221
|
32.95
|
|
2024-08-26
|
0
|
90
|
-90
|
33.15
|
|
2024-08-15
|
3581
|
1077
|
2504
|
32.90
|
|
2024-08-14
|
384
|
899
|
-515
|
33.60
|
|
2024-08-13
|
0
|
85
|
-85
|
34.60
|
|
2024-08-12
|
0
|
1630
|
-1630
|
34.45
|
|
2024-08-09
|
82
|
1737
|
-1655
|
34.50
|
|
2024-08-08
|
308
|
158
|
150
|
34.00
|
|
2024-08-07
|
467
|
0
|
467
|
33.80
|
|
2024-08-06
|
1422
|
102
|
1320
|
33.80
|
|
2024-08-05
|
1964
|
0
|
1964
|
33.10
|
|
2024-08-02
|
0
|
295
|
-295
|
34.30
|
|
2024-07-31
|
0
|
787
|
-787
|
34.65
|
|
2024-07-30
|
0
|
135
|
-135
|
34.65
|
|
2024-07-26
|
93
|
257
|
-164
|
34.90
|
|
2024-07-16
|
6
|
180
|
-174
|
34.15
|
|
2024-07-08
|
0
|
477
|
-477
|
34.60
|
|
2024-07-04
|
653
|
2686
|
-2033
|
34.15
|
|
2024-07-03
|
0
|
2283
|
-2283
|
|
|
2024-07-02
|
23
|
1800
|
-1777
|
33.70
|
|
2024-07-01
|
0
|
595
|
-595
|
33.55
|
|
2024-06-28
|
488
|
1005
|
-517
|
34.20
|
|
2024-06-26
|
0
|
91
|
-91
|
34.40
|
|
2024-06-21
|
955
|
35
|
920
|
34.65
|
|
2024-06-17
|
878
|
0
|
878
|
34.00
|
|
2024-06-13
|
1356
|
243
|
1113
|
33.45
|
|
2024-06-12
|
0
|
239
|
-239
|
33.00
|
|
2024-06-11
|
605
|
33
|
572
|
32.85
|
|
2024-06-07
|
357
|
0
|
357
|
33.05
|
| 合計 | 144333 | 110363 | 33970 | |
