| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
6
|
6
|
13.60
|
|
2026-05-27
|
0
|
27
|
-27
|
13.20
|
|
2026-05-22
|
0
|
23
|
-23
|
13.10
|
|
2026-05-21
|
0
|
13
|
-13
|
13.05
|
|
2026-05-20
|
0
|
7
|
-7
|
13.00
|
|
2026-05-19
|
0
|
4
|
-4
|
13.05
|
|
2026-05-18
|
0
|
26
|
-26
|
12.90
|
|
2026-05-15
|
0
|
46
|
-46
|
12.95
|
|
2026-05-13
|
0
|
35
|
-35
|
13.20
|
|
2026-05-12
|
0
|
28
|
-28
|
13.30
|
|
2026-05-05
|
7
|
0
|
7
|
13.30
|
|
2026-05-04
|
0
|
12
|
-12
|
13.30
|
|
2026-04-30
|
0
|
8
|
-8
|
13.45
|
|
2026-04-28
|
0
|
32
|
-32
|
13.55
|
|
2026-04-27
|
0
|
27
|
-27
|
13.35
|
|
2026-04-23
|
0
|
87
|
-87
|
13.60
|
|
2026-04-15
|
0
|
6
|
-6
|
13.85
|
|
2026-04-10
|
29
|
17
|
12
|
13.85
|
|
2026-04-08
|
26
|
0
|
26
|
13.90
|
|
2026-04-07
|
2
|
0
|
2
|
13.70
|
|
2026-04-01
|
6
|
1
|
5
|
13.85
|
|
2026-03-31
|
28
|
3
|
25
|
13.50
|
|
2026-03-30
|
7
|
0
|
7
|
13.50
|
|
2026-03-23
|
2
|
4
|
-2
|
13.50
|
|
2026-03-19
|
0
|
2
|
-2
|
13.55
|
|
2026-03-13
|
0
|
32
|
-32
|
13.50
|
|
2026-03-11
|
0
|
12
|
-12
|
13.65
|
|
2026-03-05
|
6
|
0
|
6
|
13.60
|
|
2026-03-03
|
0
|
27
|
-27
|
14.00
|
|
2026-02-26
|
0
|
22
|
-22
|
14.15
|
|
2026-02-24
|
0
|
15
|
-15
|
14.10
|
|
2026-02-23
|
0
|
13
|
-13
|
14.15
|
|
2026-02-11
|
10
|
0
|
10
|
14.05
|
|
2026-01-29
|
28
|
0
|
28
|
14.25
|
|
2026-01-26
|
28
|
0
|
28
|
14.05
|
|
2026-01-16
|
0
|
7
|
-7
|
14.15
|
|
2026-01-15
|
14
|
0
|
14
|
14.15
|
|
2026-01-14
|
0
|
31
|
-31
|
14.05
|
|
2026-01-13
|
19
|
0
|
19
|
13.95
|
|
2026-01-12
|
14
|
0
|
14
|
14.05
|
|
2026-01-09
|
0
|
16
|
-16
|
13.95
|
|
2026-01-08
|
11
|
0
|
11
|
13.80
|
|
2026-01-07
|
32
|
0
|
32
|
13.80
|
|
2026-01-02
|
0
|
27
|
-27
|
13.85
|
|
2025-12-31
|
0
|
6
|
-6
|
13.95
|
|
2025-12-30
|
12
|
0
|
12
|
14.00
|
|
2025-12-26
|
3
|
0
|
3
|
14.00
|
|
2025-12-22
|
0
|
19
|
-19
|
14.15
|
|
2025-12-17
|
0
|
2
|
-2
|
13.75
|
|
2025-12-12
|
0
|
5
|
-5
|
14.00
|
|
2025-12-11
|
0
|
4
|
-4
|
14.00
|
|
2025-12-10
|
0
|
4
|
-4
|
14.00
|
|
2025-12-09
|
31
|
24
|
7
|
14.05
|
|
2025-12-08
|
0
|
29
|
-29
|
13.95
|
|
2025-12-05
|
3
|
42
|
-39
|
13.85
|
|
2025-12-01
|
14
|
0
|
14
|
14.15
|
|
2025-11-25
|
0
|
4
|
-4
|
13.70
|
|
2025-11-19
|
0
|
2
|
-2
|
13.30
|
|
2025-11-18
|
0
|
22
|
-22
|
13.35
|
|
2025-11-13
|
0
|
5
|
-5
|
13.45
|
|
2025-11-12
|
0
|
37
|
-37
|
13.55
|
|
2025-11-06
|
38
|
26
|
12
|
13.15
|
|
2025-11-05
|
0
|
26
|
-26
|
13.00
|
|
2025-11-03
|
0
|
10
|
-10
|
12.85
|
|
2025-10-31
|
0
|
6
|
-6
|
12.95
|
|
2025-10-30
|
0
|
35
|
-35
|
13.00
|
|
2025-10-29
|
0
|
27
|
-27
|
13.05
|
|
2025-10-17
|
13
|
0
|
13
|
13.25
|
|
2025-10-15
|
0
|
4
|
-4
|
13.05
|
|
2025-10-14
|
7
|
0
|
7
|
13.05
|
|
2025-10-13
|
0
|
16
|
-16
|
13.00
|
|
2025-10-09
|
0
|
2
|
-2
|
13.20
|
|
2025-10-08
|
0
|
31
|
-31
|
13.25
|
|
2025-10-03
|
34
|
0
|
34
|
13.30
|
|
2025-09-30
|
13
|
47
|
-34
|
13.70
|
|
2025-09-26
|
12
|
0
|
12
|
13.55
|
|
2025-09-25
|
12
|
1
|
11
|
13.60
|
|
2025-09-23
|
0
|
11
|
-11
|
13.50
|
|
2025-09-19
|
16
|
0
|
16
|
13.50
|
|
2025-09-15
|
12
|
2
|
10
|
13.35
|
|
2025-09-09
|
24
|
0
|
24
|
13.35
|
|
2025-09-08
|
7
|
2
|
5
|
13.20
|
|
2025-09-05
|
128
|
0
|
128
|
13.15
|
|
2025-09-04
|
54
|
2
|
52
|
13.35
|
|
2025-09-03
|
0
|
13
|
-13
|
13.20
|
|
2025-09-02
|
0
|
7
|
-7
|
13.20
|
|
2025-08-29
|
0
|
10
|
-10
|
13.35
|
|
2025-08-28
|
26
|
11
|
15
|
13.40
|
|
2025-08-25
|
0
|
9
|
-9
|
13.45
|
|
2025-08-21
|
10
|
0
|
10
|
13.50
|
|
2025-08-19
|
0
|
16
|
-16
|
13.50
|
|
2025-08-18
|
0
|
19
|
-19
|
13.60
|
|
2025-08-14
|
0
|
30
|
-30
|
13.65
|
|
2025-08-13
|
0
|
10
|
-10
|
13.70
|
|
2025-08-12
|
44
|
0
|
44
|
13.70
|
|
2025-08-04
|
0
|
41
|
-41
|
13.85
|
|
2025-08-01
|
0
|
8
|
-8
|
13.90
|
|
2025-07-31
|
23
|
5
|
18
|
14.05
|
|
2025-07-24
|
0
|
5
|
-5
|
14.05
|
|
2025-07-23
|
86
|
0
|
86
|
14.65
|
|
2025-07-18
|
0
|
4
|
-4
|
14.40
|
|
2025-07-16
|
0
|
11
|
-11
|
14.20
|
|
2025-07-15
|
0
|
5
|
-5
|
14.20
|
|
2025-07-11
|
4
|
0
|
4
|
14.35
|
|
2025-07-10
|
0
|
21
|
-21
|
14.35
|
|
2025-07-09
|
0
|
6
|
-6
|
14.40
|
|
2025-07-08
|
0
|
1
|
-1
|
14.45
|
|
2025-07-02
|
0
|
6
|
-6
|
14.65
|
|
2025-06-30
|
0
|
1
|
-1
|
14.65
|
|
2025-06-25
|
0
|
20
|
-20
|
14.45
|
|
2025-06-24
|
0
|
13
|
-13
|
14.40
|
|
2025-06-23
|
0
|
48
|
-48
|
14.05
|
|
2025-06-17
|
0
|
7
|
-7
|
14.60
|
|
2025-06-16
|
0
|
18
|
-18
|
14.55
|
|
2025-06-13
|
0
|
38
|
-38
|
14.50
|
|
2025-06-12
|
0
|
11
|
-11
|
14.75
|
|
2025-06-11
|
0
|
25
|
-25
|
14.70
|
|
2025-06-06
|
0
|
2
|
-2
|
15.10
|
|
2025-06-05
|
0
|
4
|
-4
|
14.95
|
|
2025-06-03
|
0
|
14
|
-14
|
14.65
|
|
2025-05-29
|
0
|
17
|
-17
|
15.15
|
|
2025-05-28
|
12
|
0
|
12
|
15.15
|
|
2025-05-26
|
11
|
0
|
11
|
15.65
|
|
2025-05-21
|
18
|
0
|
18
|
16.15
|
|
2025-05-16
|
3
|
0
|
3
|
15.80
|
|
2025-05-09
|
1
|
0
|
1
|
15.80
|
|
2025-05-06
|
0
|
6
|
-6
|
15.85
|
|
2025-05-05
|
8
|
29
|
-21
|
15.60
|
|
2025-04-23
|
0
|
2
|
-2
|
14.70
|
|
2025-04-17
|
0
|
4
|
-4
|
14.70
|
|
2025-04-16
|
0
|
4
|
-4
|
14.65
|
|
2025-04-15
|
0
|
5
|
-5
|
14.95
|
|
2025-04-14
|
0
|
3
|
-3
|
14.75
|
|
2025-04-11
|
20
|
5
|
15
|
14.80
|
|
2025-04-08
|
20
|
0
|
20
|
14.25
|
|
2025-04-07
|
0
|
11
|
-11
|
14.40
|
|
2025-04-01
|
0
|
7
|
-7
|
15.95
|
|
2025-03-31
|
0
|
30
|
-30
|
15.80
|
|
2025-03-28
|
0
|
23
|
-23
|
16.10
|
|
2025-03-24
|
0
|
17
|
-17
|
16.40
|
|
2025-03-14
|
0
|
12
|
-12
|
16.35
|
|
2025-03-13
|
0
|
23
|
-23
|
16.15
|
|
2025-03-12
|
12
|
24
|
-12
|
16.40
|
|
2025-03-11
|
0
|
60
|
-60
|
16.35
|
|
2025-03-06
|
11
|
0
|
11
|
16.70
|
|
2025-03-05
|
13
|
0
|
13
|
16.55
|
|
2025-03-04
|
0
|
42
|
-42
|
16.45
|
|
2025-03-03
|
80
|
34
|
46
|
16.40
|
|
2025-02-27
|
34
|
112
|
-78
|
16.35
|
|
2025-02-25
|
27
|
0
|
27
|
17.40
|
|
2025-02-24
|
0
|
5
|
-5
|
17.15
|
|
2025-02-19
|
25
|
14
|
11
|
17.00
|
|
2025-02-18
|
0
|
13
|
-13
|
17.00
|
|
2025-02-14
|
61
|
0
|
61
|
17.40
|
|
2025-01-20
|
7
|
0
|
7
|
17.05
|
|
2025-01-16
|
0
|
11
|
-11
|
16.75
|
|
2025-01-14
|
5
|
0
|
5
|
16.40
|
|
2025-01-13
|
4
|
110
|
-106
|
16.10
|
|
2025-01-08
|
0
|
5
|
-5
|
16.60
|
|
2024-12-31
|
10
|
2
|
8
|
17.00
|
|
2024-12-23
|
2
|
0
|
2
|
17.10
|
|
2024-12-17
|
0
|
6
|
-6
|
17.45
|
|
2024-12-16
|
6
|
0
|
6
|
17.55
|
|
2024-12-05
|
0
|
1
|
-1
|
18.10
|
|
2024-12-04
|
0
|
3
|
-3
|
18.10
|
|
2024-12-03
|
1
|
0
|
1
|
18.10
|
|
2024-12-02
|
5
|
0
|
5
|
17.90
|
|
2024-11-29
|
0
|
2
|
-2
|
17.95
|
|
2024-11-27
|
4
|
0
|
4
|
18.05
|
|
2024-11-14
|
0
|
3
|
-3
|
17.65
|
|
2024-11-12
|
0
|
17
|
-17
|
17.75
|
|
2024-11-11
|
88
|
0
|
88
|
18.05
|
|
2024-11-06
|
28
|
0
|
28
|
17.75
|
|
2024-11-05
|
0
|
3
|
-3
|
17.65
|
|
2024-11-01
|
107
|
0
|
107
|
17.70
|
|
2024-10-25
|
20
|
0
|
20
|
17.65
|
|
2024-10-24
|
0
|
57
|
-57
|
17.55
|
|
2024-10-21
|
0
|
4
|
-4
|
17.80
|
|
2024-10-18
|
5
|
0
|
5
|
17.80
|
|
2024-10-17
|
1
|
0
|
1
|
17.60
|
|
2024-10-16
|
0
|
1
|
-1
|
17.50
|
|
2024-10-11
|
0
|
3
|
-3
|
17.70
|
|
2024-10-09
|
0
|
4
|
-4
|
17.80
|
|
2024-10-08
|
0
|
10
|
-10
|
17.85
|
|
2024-10-01
|
0
|
5
|
-5
|
18.15
|
|
2024-09-27
|
13
|
1
|
12
|
18.20
|
|
2024-09-26
|
63
|
2
|
61
|
18.00
|
|
2024-09-25
|
223
|
2
|
221
|
18.05
|
|
2024-09-24
|
0
|
25
|
-25
|
17.70
|
|
2024-09-23
|
28
|
0
|
28
|
17.55
|
|
2024-09-19
|
67
|
15
|
52
|
18.10
|
|
2024-09-18
|
0
|
3
|
-3
|
18.00
|
|
2024-09-13
|
0
|
2
|
-2
|
17.70
|
|
2024-09-12
|
0
|
8
|
-8
|
17.50
|
|
2024-09-11
|
0
|
2
|
-2
|
17.20
|
|
2024-09-10
|
0
|
2
|
-2
|
17.40
|
|
2024-09-09
|
10
|
15
|
-5
|
17.25
|
|
2024-09-06
|
0
|
2
|
-2
|
17.50
|
|
2024-09-05
|
20
|
0
|
20
|
17.70
|
|
2024-09-04
|
4
|
14
|
-10
|
17.50
|
|
2024-09-03
|
0
|
7
|
-7
|
18.30
|
|
2024-08-28
|
0
|
2
|
-2
|
18.15
|
|
2024-08-27
|
0
|
5
|
-5
|
18.15
|
|
2024-08-23
|
0
|
3
|
-3
|
17.90
|
|
2024-08-22
|
0
|
5
|
-5
|
17.90
|
|
2024-08-19
|
0
|
3
|
-3
|
17.80
|
|
2024-08-16
|
0
|
4
|
-4
|
17.75
|
|
2024-08-15
|
0
|
3
|
-3
|
17.75
|
|
2024-08-14
|
25
|
2
|
23
|
17.80
|
|
2024-08-13
|
0
|
4
|
-4
|
17.95
|
|
2024-08-09
|
55
|
0
|
55
|
17.50
|
|
2024-08-05
|
0
|
18
|
-18
|
17.20
|
|
2024-08-01
|
17
|
1
|
16
|
18.25
|
|
2024-07-31
|
0
|
31
|
-31
|
18.00
|
|
2024-07-30
|
0
|
3
|
-3
|
18.10
|
|
2024-07-29
|
0
|
5
|
-5
|
18.15
|
|
2024-07-23
|
0
|
3
|
-3
|
18.00
|
|
2024-07-22
|
0
|
5
|
-5
|
17.85
|
|
2024-07-19
|
0
|
63
|
-63
|
17.95
|
|
2024-07-17
|
43
|
0
|
43
|
18.60
|
|
2024-07-16
|
84
|
0
|
84
|
18.55
|
|
2024-07-12
|
57
|
0
|
57
|
18.70
|
|
2024-07-09
|
0
|
12
|
-12
|
18.55
|
|
2024-07-05
|
19
|
0
|
19
|
18.75
|
|
2024-06-28
|
8
|
0
|
8
|
18.30
|
|
2024-06-26
|
0
|
7
|
-7
|
18.35
|
|
2024-06-20
|
0
|
6
|
-6
|
18.35
|
|
2024-06-19
|
0
|
14
|
-14
|
18.15
|
|
2024-06-06
|
0
|
4
|
-4
|
18.25
|
| 合計 | 2292 | 2560 | -268 | |
