| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
29.40
|
|
2026-06-04
|
30
|
4
|
26
|
29.25
|
|
2026-06-02
|
0
|
35
|
-35
|
28.60
|
|
2026-06-01
|
31
|
0
|
31
|
27.90
|
|
2026-05-29
|
44
|
28
|
16
|
27.45
|
|
2026-05-27
|
0
|
15
|
-15
|
27.20
|
|
2026-05-26
|
74
|
0
|
74
|
27.35
|
|
2026-05-22
|
0
|
17
|
-17
|
27.55
|
|
2026-05-21
|
0
|
13
|
-13
|
27.50
|
|
2026-05-18
|
9
|
0
|
9
|
27.35
|
|
2026-05-15
|
0
|
86
|
-86
|
27.35
|
|
2026-05-14
|
10
|
0
|
10
|
27.90
|
|
2026-05-12
|
28
|
5
|
23
|
28.20
|
|
2026-05-08
|
9
|
0
|
9
|
28.30
|
|
2026-05-04
|
58
|
0
|
58
|
28.25
|
|
2026-04-24
|
22
|
0
|
22
|
28.60
|
|
2026-04-22
|
0
|
9
|
-9
|
29.05
|
|
2026-04-21
|
21
|
0
|
21
|
29.20
|
|
2026-04-20
|
0
|
52
|
-52
|
29.15
|
|
2026-04-17
|
26
|
0
|
26
|
29.35
|
|
2026-04-14
|
0
|
37
|
-37
|
29.10
|
|
2026-04-07
|
31
|
0
|
31
|
29.40
|
|
2026-03-30
|
28
|
11
|
17
|
29.85
|
|
2026-03-27
|
19
|
0
|
19
|
29.70
|
|
2026-03-26
|
7
|
0
|
7
|
29.55
|
|
2026-03-25
|
15
|
0
|
15
|
29.60
|
|
2026-03-24
|
11
|
0
|
11
|
29.55
|
|
2026-03-19
|
17
|
44
|
-27
|
29.20
|
|
2026-03-18
|
0
|
4
|
-4
|
29.40
|
|
2026-03-12
|
0
|
19
|
-19
|
29.80
|
|
2026-03-09
|
44
|
0
|
44
|
28.25
|
|
2026-03-06
|
0
|
8
|
-8
|
28.90
|
|
2026-02-26
|
0
|
19
|
-19
|
30.05
|
|
2026-02-24
|
0
|
23
|
-23
|
29.95
|
|
2026-02-23
|
0
|
30
|
-30
|
29.95
|
|
2026-02-09
|
0
|
6
|
-6
|
29.55
|
|
2026-02-02
|
0
|
11
|
-11
|
29.40
|
|
2026-01-30
|
0
|
49
|
-49
|
29.65
|
|
2026-01-28
|
16
|
0
|
16
|
30.00
|
|
2026-01-27
|
0
|
287
|
-287
|
29.95
|
|
2026-01-19
|
6
|
0
|
6
|
30.25
|
|
2026-01-12
|
12
|
0
|
12
|
30.15
|
|
2026-01-09
|
0
|
21
|
-21
|
29.90
|
|
2026-01-08
|
18
|
0
|
18
|
29.65
|
|
2026-01-07
|
0
|
31
|
-31
|
29.90
|
|
2025-12-30
|
0
|
29
|
-29
|
30.00
|
|
2025-12-24
|
0
|
30
|
-30
|
30.15
|
|
2025-12-19
|
4
|
0
|
4
|
30.40
|
|
2025-12-17
|
0
|
5
|
-5
|
30.25
|
|
2025-12-16
|
0
|
26
|
-26
|
30.45
|
|
2025-12-12
|
0
|
20
|
-20
|
30.25
|
|
2025-12-11
|
0
|
94
|
-94
|
30.40
|
|
2025-12-10
|
0
|
14
|
-14
|
31.20
|
|
2025-12-05
|
0
|
48
|
-48
|
31.50
|
|
2025-12-03
|
0
|
26
|
-26
|
31.45
|
|
2025-11-27
|
0
|
17
|
-17
|
31.65
|
|
2025-11-26
|
45
|
0
|
45
|
31.95
|
|
2025-11-25
|
26
|
0
|
26
|
31.55
|
|
2025-11-24
|
80
|
103
|
-23
|
31.00
|
|
2025-11-21
|
65
|
0
|
65
|
30.55
|
|
2025-11-20
|
11
|
1
|
10
|
30.50
|
|
2025-11-19
|
0
|
12
|
-12
|
29.75
|
|
2025-11-17
|
0
|
148
|
-148
|
29.90
|
|
2025-11-14
|
0
|
49
|
-49
|
30.65
|
|
2025-11-12
|
5
|
11
|
-6
|
31.20
|
|
2025-11-10
|
9
|
0
|
9
|
30.70
|
|
2025-11-05
|
14
|
0
|
14
|
30.40
|
|
2025-10-31
|
0
|
18
|
-18
|
31.00
|
|
2025-10-30
|
0
|
27
|
-27
|
31.30
|
|
2025-10-29
|
23
|
0
|
23
|
31.55
|
|
2025-10-28
|
0
|
18
|
-18
|
31.95
|
|
2025-10-22
|
41
|
0
|
41
|
32.60
|
|
2025-10-21
|
240
|
0
|
240
|
32.75
|
|
2025-10-20
|
75
|
0
|
75
|
31.50
|
|
2025-10-17
|
92
|
0
|
92
|
31.10
|
|
2025-10-16
|
15
|
0
|
15
|
30.90
|
|
2025-10-15
|
41
|
1
|
40
|
30.85
|
|
2025-10-14
|
30
|
1
|
29
|
30.40
|
|
2025-10-08
|
0
|
25
|
-25
|
30.10
|
|
2025-10-03
|
58
|
4
|
54
|
30.40
|
|
2025-10-01
|
0
|
158
|
-158
|
30.60
|
|
2025-09-25
|
31
|
1
|
30
|
30.80
|
|
2025-09-24
|
31
|
0
|
31
|
30.30
|
|
2025-09-19
|
13
|
0
|
13
|
29.80
|
|
2025-09-18
|
44
|
0
|
44
|
29.85
|
|
2025-09-16
|
59
|
39
|
20
|
29.85
|
|
2025-09-11
|
49
|
115
|
-66
|
30.65
|
|
2025-09-10
|
130
|
0
|
130
|
32.00
|
|
2025-09-08
|
0
|
7
|
-7
|
29.10
|
|
2025-09-05
|
113
|
8
|
105
|
29.15
|
|
2025-09-02
|
24
|
0
|
24
|
29.15
|
|
2025-09-01
|
12
|
0
|
12
|
29.30
|
|
2025-08-29
|
24
|
0
|
24
|
29.55
|
|
2025-08-28
|
64
|
1
|
63
|
29.50
|
|
2025-08-27
|
15
|
1
|
14
|
29.80
|
|
2025-08-26
|
61
|
0
|
61
|
30.10
|
|
2025-08-25
|
33
|
0
|
33
|
29.85
|
|
2025-08-22
|
154
|
0
|
154
|
29.80
|
|
2025-08-21
|
41
|
0
|
41
|
29.25
|
|
2025-08-20
|
13
|
0
|
13
|
28.20
|
|
2025-08-19
|
12
|
0
|
12
|
28.35
|
|
2025-08-14
|
16
|
0
|
16
|
27.55
|
|
2025-08-13
|
30
|
0
|
30
|
27.00
|
|
2025-08-11
|
0
|
10
|
-10
|
26.75
|
|
2025-08-08
|
0
|
9
|
-9
|
26.80
|
|
2025-08-05
|
0
|
3
|
-3
|
26.80
|
|
2025-07-30
|
22
|
0
|
22
|
27.15
|
|
2025-07-28
|
28
|
0
|
28
|
27.20
|
|
2025-07-25
|
45
|
0
|
45
|
27.30
|
|
2025-07-24
|
19
|
22
|
-3
|
27.20
|
|
2025-07-23
|
64
|
0
|
64
|
27.40
|
|
2025-07-22
|
36
|
0
|
36
|
27.35
|
|
2025-07-09
|
13
|
1
|
12
|
27.45
|
|
2025-07-07
|
12
|
0
|
12
|
27.90
|
|
2025-07-01
|
0
|
14
|
-14
|
28.05
|
|
2025-06-27
|
0
|
14
|
-14
|
28.10
|
|
2025-06-23
|
0
|
10
|
-10
|
29.70
|
|
2025-06-16
|
10
|
0
|
10
|
30.45
|
|
2025-06-12
|
0
|
6
|
-6
|
30.00
|
|
2025-06-10
|
6
|
0
|
6
|
30.20
|
|
2025-06-09
|
0
|
16
|
-16
|
30.10
|
|
2025-06-03
|
0
|
16
|
-16
|
30.20
|
|
2025-06-02
|
0
|
35
|
-35
|
30.05
|
|
2025-05-29
|
1
|
21
|
-20
|
30.90
|
|
2025-05-28
|
0
|
18
|
-18
|
30.60
|
|
2025-05-26
|
10
|
45
|
-35
|
30.75
|
|
2025-05-23
|
93
|
0
|
93
|
30.50
|
|
2025-05-21
|
15
|
7
|
8
|
29.80
|
|
2025-05-20
|
13
|
6
|
7
|
29.55
|
|
2025-05-14
|
0
|
5
|
-5
|
29.25
|
|
2025-05-09
|
32
|
7
|
25
|
29.30
|
|
2025-05-06
|
0
|
19
|
-19
|
28.65
|
|
2025-05-05
|
16
|
0
|
16
|
28.45
|
|
2025-04-30
|
0
|
1
|
-1
|
27.95
|
|
2025-04-28
|
13
|
0
|
13
|
27.95
|
|
2025-04-24
|
0
|
8
|
-8
|
27.50
|
|
2025-04-23
|
0
|
8
|
-8
|
27.35
|
|
2025-04-18
|
0
|
4
|
-4
|
27.45
|
|
2025-04-16
|
0
|
4
|
-4
|
27.25
|
|
2025-04-11
|
0
|
7
|
-7
|
27.60
|
|
2025-04-10
|
28
|
17
|
11
|
28.20
|
|
2025-04-08
|
18
|
34
|
-16
|
26.80
|
|
2025-03-25
|
13
|
6
|
7
|
30.25
|
|
2025-03-20
|
0
|
6
|
-6
|
30.35
|
|
2025-03-18
|
0
|
7
|
-7
|
30.25
|
|
2025-03-17
|
0
|
17
|
-17
|
30.20
|
|
2025-03-07
|
2
|
34
|
-32
|
30.00
|
|
2025-03-06
|
0
|
25
|
-25
|
30.30
|
|
2025-03-05
|
0
|
39
|
-39
|
30.50
|
|
2025-03-04
|
78
|
14
|
64
|
30.40
|
|
2025-03-03
|
0
|
102
|
-102
|
30.75
|
|
2025-02-26
|
25
|
0
|
25
|
30.00
|
|
2025-02-25
|
13
|
0
|
13
|
29.70
|
|
2025-02-17
|
0
|
12
|
-12
|
29.45
|
|
2025-02-14
|
13
|
7
|
6
|
29.40
|
|
2025-02-06
|
0
|
7
|
-7
|
28.30
|
|
2025-02-05
|
19
|
10
|
9
|
28.15
|
|
2025-02-04
|
0
|
5
|
-5
|
28.05
|
|
2025-02-03
|
17
|
3
|
14
|
28.55
|
|
2025-01-21
|
4
|
0
|
4
|
28.45
|
|
2025-01-15
|
6
|
0
|
6
|
27.65
|
|
2025-01-14
|
0
|
4
|
-4
|
27.55
|
|
2025-01-08
|
18
|
0
|
18
|
28.40
|
|
2025-01-07
|
0
|
7
|
-7
|
28.20
|
|
2025-01-06
|
0
|
7
|
-7
|
28.35
|
|
2025-01-03
|
0
|
9
|
-9
|
28.25
|
|
2024-12-31
|
0
|
10
|
-10
|
28.60
|
|
2024-12-30
|
0
|
13
|
-13
|
28.90
|
|
2024-12-23
|
12
|
7
|
5
|
28.25
|
|
2024-12-20
|
13
|
3
|
10
|
27.75
|
|
2024-12-11
|
2
|
0
|
2
|
29.30
|
|
2024-12-05
|
0
|
2
|
-2
|
29.55
|
|
2024-12-03
|
7
|
0
|
7
|
29.40
|
|
2024-11-29
|
0
|
2
|
-2
|
29.25
|
|
2024-11-21
|
9
|
0
|
9
|
29.25
|
|
2024-11-19
|
40
|
0
|
40
|
29.30
|
|
2024-11-18
|
27
|
0
|
27
|
29.35
|
|
2024-11-11
|
12
|
4
|
8
|
29.90
|
|
2024-11-01
|
93
|
3
|
90
|
31.20
|
|
2024-10-30
|
56
|
0
|
56
|
30.25
|
|
2024-10-29
|
65
|
0
|
65
|
30.25
|
|
2024-10-28
|
60
|
0
|
60
|
30.65
|
|
2024-10-25
|
36
|
0
|
36
|
30.35
|
|
2024-10-24
|
56
|
0
|
56
|
30.35
|
|
2024-10-23
|
51
|
0
|
51
|
30.55
|
|
2024-10-16
|
13
|
0
|
13
|
31.60
|
|
2024-10-01
|
23
|
0
|
23
|
30.60
|
|
2024-09-30
|
35
|
0
|
35
|
30.90
|
|
2024-09-27
|
18
|
0
|
18
|
30.75
|
|
2024-09-26
|
19
|
0
|
19
|
30.65
|
|
2024-09-25
|
16
|
8
|
8
|
30.75
|
|
2024-09-24
|
5
|
2
|
3
|
30.45
|
|
2024-09-23
|
22
|
11
|
11
|
30.40
|
|
2024-09-20
|
0
|
11
|
-11
|
30.65
|
|
2024-09-19
|
0
|
10
|
-10
|
30.45
|
|
2024-09-18
|
0
|
9
|
-9
|
30.35
|
|
2024-09-13
|
0
|
11
|
-11
|
29.80
|
|
2024-09-12
|
0
|
11
|
-11
|
29.60
|
|
2024-09-09
|
0
|
4
|
-4
|
29.10
|
|
2024-09-06
|
0
|
9
|
-9
|
29.25
|
|
2024-09-04
|
0
|
15
|
-15
|
29.30
|
|
2024-09-03
|
0
|
10
|
-10
|
30.20
|
|
2024-09-02
|
0
|
16
|
-16
|
30.55
|
|
2024-08-30
|
0
|
7
|
-7
|
30.90
|
|
2024-08-29
|
0
|
10
|
-10
|
30.45
|
|
2024-08-26
|
6
|
1
|
5
|
30.40
|
|
2024-08-23
|
0
|
11
|
-11
|
30.45
|
|
2024-08-22
|
0
|
14
|
-14
|
30.45
|
|
2024-08-21
|
0
|
13
|
-13
|
30.75
|
|
2024-08-19
|
0
|
5
|
-5
|
30.65
|
|
2024-08-13
|
0
|
33
|
-33
|
30.60
|
|
2024-08-12
|
81
|
14
|
67
|
31.15
|
|
2024-08-09
|
21
|
2
|
19
|
30.60
|
|
2024-08-08
|
47
|
12
|
35
|
30.80
|
|
2024-08-07
|
5
|
10
|
-5
|
31.15
|
|
2024-08-06
|
177
|
10
|
167
|
30.40
|
|
2024-08-05
|
0
|
19
|
-19
|
30.10
|
|
2024-08-02
|
24
|
8
|
16
|
32.80
|
|
2024-08-01
|
0
|
7
|
-7
|
33.70
|
|
2024-07-31
|
0
|
47
|
-47
|
33.35
|
|
2024-07-29
|
0
|
42
|
-42
|
33.60
|
|
2024-07-26
|
27
|
7
|
20
|
32.40
|
|
2024-07-19
|
0
|
12
|
-12
|
32.65
|
|
2024-07-18
|
0
|
11
|
-11
|
33.30
|
|
2024-07-17
|
0
|
14
|
-14
|
33.25
|
|
2024-07-16
|
0
|
11
|
-11
|
32.85
|
|
2024-07-15
|
21
|
0
|
21
|
35.75
|
|
2024-07-12
|
0
|
114
|
-114
|
35.75
|
|
2024-07-11
|
124
|
0
|
124
|
36.25
|
|
2024-07-09
|
194
|
13
|
181
|
36.10
|
|
2024-07-08
|
166
|
16
|
150
|
36.50
|
|
2024-07-05
|
114
|
9
|
105
|
36.75
|
|
2024-07-04
|
104
|
0
|
104
|
36.90
|
|
2024-07-03
|
178
|
0
|
178
|
|
|
2024-07-02
|
118
|
0
|
118
|
36.20
|
|
2024-07-01
|
278
|
0
|
278
|
36.25
|
|
2024-06-28
|
124
|
0
|
124
|
35.65
|
|
2024-06-27
|
130
|
0
|
130
|
35.45
|
|
2024-06-26
|
82
|
0
|
82
|
35.15
|
|
2024-06-25
|
24
|
0
|
24
|
34.95
|
|
2024-06-24
|
15
|
0
|
15
|
34.80
|
|
2024-06-19
|
35
|
0
|
35
|
33.95
|
|
2024-06-14
|
0
|
13
|
-13
|
33.65
|
|
2024-06-12
|
11
|
2
|
9
|
33.65
|
|
2024-06-06
|
0
|
5
|
-5
|
33.65
|
| 合計 | 5956 | 3272 | 2684 | |
