| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
16.00
|
|
2026-06-04
|
0
|
33
|
-33
|
16.00
|
|
2026-05-29
|
10
|
0
|
10
|
14.60
|
|
2026-05-28
|
0
|
3
|
-3
|
14.00
|
|
2026-05-25
|
0
|
54
|
-54
|
14.00
|
|
2026-05-20
|
0
|
7
|
-7
|
13.90
|
|
2026-05-08
|
0
|
2
|
-2
|
15.00
|
|
2026-05-05
|
0
|
1
|
-1
|
15.05
|
|
2026-05-04
|
0
|
2
|
-2
|
15.00
|
|
2026-04-30
|
6
|
0
|
6
|
15.40
|
|
2026-04-27
|
2
|
5
|
-3
|
14.90
|
|
2026-04-23
|
0
|
33
|
-33
|
14.75
|
|
2026-04-22
|
0
|
2
|
-2
|
15.10
|
|
2026-04-17
|
0
|
6
|
-6
|
15.85
|
|
2026-04-16
|
0
|
6
|
-6
|
15.95
|
|
2026-04-15
|
0
|
8
|
-8
|
15.70
|
|
2026-04-14
|
0
|
14
|
-14
|
15.45
|
|
2026-04-13
|
0
|
27
|
-27
|
15.15
|
|
2026-04-07
|
6
|
19
|
-13
|
14.45
|
|
2026-04-02
|
25
|
0
|
25
|
14.40
|
|
2026-03-30
|
4
|
0
|
4
|
15.40
|
|
2026-03-26
|
10
|
25
|
-15
|
15.35
|
|
2026-03-25
|
2
|
0
|
2
|
15.15
|
|
2026-03-24
|
0
|
1
|
-1
|
14.90
|
|
2026-03-23
|
3
|
0
|
3
|
14.90
|
|
2026-03-20
|
2
|
0
|
2
|
15.10
|
|
2026-03-16
|
0
|
4
|
-4
|
15.85
|
|
2026-03-13
|
3
|
0
|
3
|
15.85
|
|
2026-03-10
|
0
|
5
|
-5
|
15.80
|
|
2026-03-06
|
0
|
22
|
-22
|
16.00
|
|
2026-03-03
|
8
|
0
|
8
|
16.05
|
|
2026-02-24
|
0
|
8
|
-8
|
16.60
|
|
2026-02-23
|
0
|
2
|
-2
|
16.55
|
|
2026-02-06
|
0
|
3
|
-3
|
16.15
|
|
2026-02-05
|
5
|
0
|
5
|
16.25
|
|
2026-02-04
|
11
|
0
|
11
|
16.35
|
|
2026-01-26
|
8
|
0
|
8
|
16.25
|
|
2026-01-19
|
4
|
0
|
4
|
16.55
|
|
2026-01-02
|
24
|
0
|
24
|
16.30
|
|
2025-12-22
|
0
|
2
|
-2
|
16.55
|
|
2025-12-18
|
3
|
0
|
3
|
16.40
|
|
2025-12-17
|
0
|
3
|
-3
|
16.45
|
|
2025-12-09
|
0
|
1
|
-1
|
16.60
|
|
2025-12-05
|
0
|
4
|
-4
|
16.60
|
|
2025-12-02
|
3
|
0
|
3
|
16.70
|
|
2025-12-01
|
3
|
0
|
3
|
16.60
|
|
2025-11-25
|
3
|
0
|
3
|
16.65
|
|
2025-11-20
|
2
|
0
|
2
|
16.70
|
|
2025-11-19
|
1
|
0
|
1
|
16.15
|
|
2025-11-18
|
0
|
1
|
-1
|
16.50
|
|
2025-11-07
|
3
|
0
|
3
|
16.50
|
|
2025-10-15
|
0
|
1
|
-1
|
16.65
|
|
2025-10-14
|
0
|
1
|
-1
|
16.90
|
|
2025-10-13
|
0
|
1
|
-1
|
16.85
|
|
2025-10-09
|
19
|
1
|
18
|
17.40
|
|
2025-10-07
|
0
|
2
|
-2
|
16.65
|
|
2025-09-30
|
0
|
34
|
-34
|
16.50
|
|
2025-09-26
|
0
|
1
|
-1
|
16.85
|
|
2025-09-25
|
0
|
1
|
-1
|
16.90
|
|
2025-09-23
|
0
|
1
|
-1
|
16.95
|
|
2025-09-17
|
0
|
5
|
-5
|
17.10
|
|
2025-09-05
|
2
|
0
|
2
|
17.35
|
|
2025-09-04
|
13
|
3
|
10
|
17.30
|
|
2025-09-03
|
0
|
3
|
-3
|
17.55
|
|
2025-09-01
|
13
|
0
|
13
|
17.30
|
|
2025-08-29
|
6
|
0
|
6
|
17.25
|
|
2025-08-25
|
24
|
0
|
24
|
17.70
|
|
2025-08-22
|
20
|
0
|
20
|
17.40
|
|
2025-08-20
|
22
|
0
|
22
|
17.55
|
|
2025-08-15
|
21
|
0
|
21
|
17.90
|
|
2025-08-04
|
10
|
0
|
10
|
18.00
|
|
2025-07-31
|
0
|
2
|
-2
|
18.00
|
|
2025-07-30
|
29
|
0
|
29
|
18.00
|
|
2025-07-28
|
6
|
0
|
6
|
18.10
|
|
2025-07-25
|
9
|
0
|
9
|
18.00
|
|
2025-07-24
|
1
|
0
|
1
|
18.00
|
|
2025-07-23
|
4
|
0
|
4
|
18.20
|
|
2025-07-22
|
7
|
0
|
7
|
18.00
|
|
2025-07-17
|
1
|
0
|
1
|
18.20
|
|
2025-07-09
|
0
|
9
|
-9
|
18.70
|
|
2025-07-08
|
0
|
8
|
-8
|
18.85
|
|
2025-07-07
|
0
|
5
|
-5
|
19.55
|
|
2025-07-02
|
0
|
8
|
-8
|
20.00
|
|
2025-07-01
|
5
|
2
|
3
|
19.90
|
|
2025-06-27
|
0
|
15
|
-15
|
19.80
|
|
2025-06-26
|
8
|
8
|
0
|
19.70
|
|
2025-06-25
|
0
|
13
|
-13
|
19.40
|
|
2025-06-24
|
0
|
12
|
-12
|
19.50
|
|
2025-06-23
|
14
|
9
|
5
|
18.85
|
|
2025-06-20
|
15
|
0
|
15
|
19.20
|
|
2025-06-19
|
0
|
5
|
-5
|
19.20
|
|
2025-06-18
|
0
|
2
|
-2
|
19.75
|
|
2025-06-16
|
1
|
0
|
1
|
19.75
|
|
2025-06-13
|
1
|
4
|
-3
|
19.65
|
|
2025-06-10
|
0
|
8
|
-8
|
20.40
|
|
2025-06-09
|
0
|
16
|
-16
|
20.00
|
|
2025-06-06
|
0
|
2
|
-2
|
20.50
|
|
2025-06-03
|
0
|
5
|
-5
|
20.05
|
|
2025-06-02
|
24
|
0
|
24
|
20.00
|
|
2025-05-29
|
0
|
11
|
-11
|
20.20
|
|
2025-05-28
|
0
|
8
|
-8
|
20.25
|
|
2025-05-27
|
1
|
7
|
-6
|
20.50
|
|
2025-05-26
|
7
|
7
|
0
|
20.80
|
|
2025-05-23
|
0
|
25
|
-25
|
20.65
|
|
2025-05-22
|
16
|
0
|
16
|
20.95
|
|
2025-05-21
|
13
|
26
|
-13
|
20.85
|
|
2025-05-20
|
24
|
0
|
24
|
20.75
|
|
2025-05-19
|
31
|
0
|
31
|
20.15
|
|
2025-05-16
|
8
|
1
|
7
|
19.70
|
|
2025-05-14
|
0
|
11
|
-11
|
19.45
|
|
2025-05-13
|
0
|
6
|
-6
|
19.40
|
|
2025-05-12
|
0
|
7
|
-7
|
19.60
|
|
2025-05-09
|
1
|
2
|
-1
|
19.35
|
|
2025-05-08
|
0
|
9
|
-9
|
19.00
|
|
2025-05-06
|
1
|
6
|
-5
|
19.20
|
|
2025-05-02
|
35
|
2
|
33
|
19.30
|
|
2025-04-30
|
0
|
6
|
-6
|
18.45
|
|
2025-04-25
|
0
|
2
|
-2
|
17.60
|
|
2025-04-24
|
0
|
2
|
-2
|
17.40
|
|
2025-04-23
|
0
|
4
|
-4
|
17.35
|
|
2025-04-22
|
0
|
6
|
-6
|
17.35
|
|
2025-04-17
|
0
|
3
|
-3
|
17.65
|
|
2025-04-16
|
0
|
2
|
-2
|
17.60
|
|
2025-04-15
|
2
|
5
|
-3
|
18.15
|
|
2025-04-14
|
0
|
12
|
-12
|
17.80
|
|
2025-04-11
|
0
|
4
|
-4
|
17.15
|
|
2025-04-10
|
0
|
13
|
-13
|
17.80
|
|
2025-04-02
|
0
|
14
|
-14
|
18.80
|
|
2025-04-01
|
0
|
13
|
-13
|
18.75
|
|
2025-03-28
|
0
|
96
|
-96
|
18.00
|
|
2025-03-27
|
0
|
6
|
-6
|
18.35
|
|
2025-03-25
|
88
|
0
|
88
|
18.25
|
|
2025-03-24
|
15
|
1
|
14
|
18.50
|
|
2025-03-19
|
0
|
12
|
-12
|
19.30
|
|
2025-03-18
|
0
|
73
|
-73
|
19.95
|
|
2025-03-17
|
0
|
6
|
-6
|
20.50
|
|
2025-03-14
|
3
|
1
|
2
|
20.45
|
|
2025-03-13
|
0
|
19
|
-19
|
20.25
|
|
2025-03-12
|
1
|
5
|
-4
|
20.50
|
|
2025-03-11
|
18
|
0
|
18
|
20.50
|
|
2025-03-10
|
28
|
0
|
28
|
20.70
|
|
2025-03-06
|
7
|
0
|
7
|
20.70
|
|
2025-03-05
|
0
|
2
|
-2
|
20.40
|
|
2025-03-04
|
0
|
2
|
-2
|
20.35
|
|
2025-02-27
|
11
|
0
|
11
|
20.05
|
|
2025-02-26
|
10
|
0
|
10
|
20.35
|
|
2025-02-25
|
2
|
0
|
2
|
20.20
|
|
2025-02-24
|
0
|
3
|
-3
|
20.35
|
|
2025-02-21
|
0
|
6
|
-6
|
20.40
|
|
2025-02-19
|
0
|
1
|
-1
|
20.35
|
|
2025-02-14
|
0
|
1
|
-1
|
19.95
|
|
2025-02-10
|
29
|
0
|
29
|
19.40
|
|
2025-02-06
|
0
|
2
|
-2
|
19.50
|
|
2025-02-05
|
0
|
3
|
-3
|
19.40
|
|
2025-02-03
|
4
|
1
|
3
|
19.60
|
|
2025-01-22
|
0
|
6
|
-6
|
20.10
|
|
2025-01-21
|
0
|
13
|
-13
|
19.90
|
|
2025-01-20
|
0
|
2
|
-2
|
20.45
|
|
2025-01-15
|
14
|
0
|
14
|
19.70
|
|
2025-01-14
|
2
|
0
|
2
|
19.35
|
|
2025-01-09
|
3
|
0
|
3
|
19.95
|
|
2025-01-08
|
7
|
0
|
7
|
20.00
|
|
2025-01-07
|
0
|
2
|
-2
|
20.00
|
|
2025-01-02
|
3
|
0
|
3
|
20.35
|
|
2024-12-31
|
4
|
0
|
4
|
20.50
|
|
2024-12-26
|
4
|
0
|
4
|
20.90
|
|
2024-12-18
|
0
|
30
|
-30
|
20.35
|
|
2024-12-16
|
2
|
0
|
2
|
20.75
|
|
2024-12-09
|
2
|
0
|
2
|
21.05
|
|
2024-12-04
|
4
|
7
|
-3
|
21.25
|
|
2024-12-03
|
0
|
2
|
-2
|
21.35
|
|
2024-12-02
|
0
|
9
|
-9
|
21.15
|
|
2024-11-29
|
0
|
2
|
-2
|
21.30
|
|
2024-11-28
|
0
|
2
|
-2
|
21.20
|
|
2024-11-27
|
1
|
3
|
-2
|
20.90
|
|
2024-11-26
|
19
|
0
|
19
|
21.30
|
|
2024-11-25
|
0
|
2
|
-2
|
21.25
|
|
2024-11-20
|
0
|
1
|
-1
|
21.20
|
|
2024-11-19
|
0
|
1
|
-1
|
21.30
|
|
2024-11-15
|
2
|
0
|
2
|
21.00
|
|
2024-11-12
|
1
|
14
|
-13
|
20.95
|
|
2024-11-11
|
0
|
8
|
-8
|
21.55
|
|
2024-11-08
|
1
|
3
|
-2
|
21.75
|
|
2024-11-04
|
11
|
0
|
11
|
21.65
|
|
2024-11-01
|
12
|
1
|
11
|
21.45
|
|
2024-10-30
|
5
|
0
|
5
|
21.70
|
|
2024-10-29
|
1
|
0
|
1
|
21.75
|
|
2024-10-22
|
0
|
2
|
-2
|
22.00
|
|
2024-10-21
|
0
|
7
|
-7
|
22.30
|
|
2024-10-18
|
6
|
3
|
3
|
22.25
|
|
2024-10-17
|
8
|
0
|
8
|
22.20
|
|
2024-10-16
|
0
|
4
|
-4
|
22.25
|
|
2024-10-09
|
0
|
7
|
-7
|
22.00
|
|
2024-10-07
|
18
|
0
|
18
|
22.60
|
|
2024-10-04
|
17
|
0
|
17
|
21.90
|
|
2024-09-26
|
3
|
3
|
0
|
21.65
|
|
2024-09-20
|
1
|
29
|
-28
|
21.75
|
|
2024-09-13
|
15
|
2
|
13
|
22.25
|
|
2024-09-12
|
5
|
15
|
-10
|
21.80
|
|
2024-09-10
|
0
|
4
|
-4
|
21.65
|
|
2024-09-06
|
13
|
5
|
8
|
22.50
|
|
2024-09-05
|
30
|
0
|
30
|
22.40
|
|
2024-09-04
|
4
|
34
|
-30
|
21.65
|
|
2024-09-03
|
3
|
0
|
3
|
22.55
|
|
2024-09-02
|
0
|
6
|
-6
|
22.55
|
|
2024-08-30
|
0
|
6
|
-6
|
22.70
|
|
2024-08-28
|
0
|
17
|
-17
|
23.05
|
|
2024-08-26
|
32
|
0
|
32
|
23.40
|
|
2024-08-22
|
30
|
0
|
30
|
23.10
|
|
2024-08-21
|
22
|
0
|
22
|
23.05
|
|
2024-08-19
|
14
|
2
|
12
|
23.40
|
|
2024-08-15
|
0
|
9
|
-9
|
22.35
|
|
2024-08-14
|
0
|
12
|
-12
|
22.50
|
|
2024-08-13
|
0
|
5
|
-5
|
22.95
|
|
2024-08-12
|
0
|
21
|
-21
|
22.75
|
|
2024-08-09
|
65
|
13
|
52
|
22.60
|
|
2024-08-08
|
0
|
9
|
-9
|
22.25
|
|
2024-08-06
|
14
|
50
|
-36
|
21.75
|
|
2024-08-02
|
59
|
15
|
44
|
23.60
|
|
2024-07-31
|
25
|
31
|
-6
|
23.50
|
|
2024-07-30
|
0
|
11
|
-11
|
23.80
|
|
2024-07-29
|
86
|
3
|
83
|
23.55
|
|
2024-07-26
|
30
|
0
|
30
|
23.20
|
|
2024-07-22
|
67
|
5
|
62
|
22.70
|
|
2024-07-19
|
0
|
8
|
-8
|
22.50
|
|
2024-07-17
|
0
|
11
|
-11
|
22.40
|
|
2024-07-11
|
9
|
70
|
-61
|
22.10
|
|
2024-07-10
|
0
|
6
|
-6
|
21.05
|
|
2024-07-01
|
12
|
0
|
12
|
21.65
|
|
2024-06-28
|
7
|
0
|
7
|
21.10
|
|
2024-06-24
|
84
|
44
|
40
|
21.55
|
|
2024-06-21
|
18
|
0
|
18
|
20.85
|
|
2024-06-14
|
30
|
0
|
30
|
21.75
|
|
2024-06-13
|
7
|
0
|
7
|
21.90
|
|
2024-06-12
|
10
|
0
|
10
|
22.25
|
|
2024-06-11
|
4
|
40
|
-36
|
22.90
|
|
2024-06-06
|
20
|
4
|
16
|
24.30
|
| 合計 | 1647 | 1576 | 71 | |
